Login or Join

CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Banks sector

Daily price and charts and targets CityUnion

Strong Daily Stock price targets for CityUnion CUB are 164.28 and 171.09

Daily Target 1158.78
Daily Target 2162.97
Daily Target 3165.59
Daily Target 4169.78
Daily Target 5172.4

Daily price and volume City Union

Date Closing Open Range Volume
Tue 28 January 2025 167.16 (2.23%) 164.10 161.40 - 168.21 1.6939 times
Mon 27 January 2025 163.51 (-2.48%) 166.90 162.51 - 168.99 1.1262 times
Fri 24 January 2025 167.66 (-1.52%) 171.00 166.10 - 171.60 1.6129 times
Thu 23 January 2025 170.25 (-1.07%) 172.00 168.50 - 172.00 1.6998 times
Wed 22 January 2025 172.09 (-0.39%) 172.50 169.00 - 172.90 0.6573 times
Tue 21 January 2025 172.77 (-0.83%) 173.65 172.50 - 175.90 0.862 times
Mon 20 January 2025 174.22 (1.13%) 171.33 171.30 - 175.01 0.5572 times
Fri 17 January 2025 172.27 (0.12%) 172.20 171.02 - 173.08 0.4456 times
Thu 16 January 2025 172.07 (1.9%) 168.86 168.85 - 173.00 0.7313 times
Wed 15 January 2025 168.86 (0.87%) 167.90 166.00 - 169.75 0.6137 times
Tue 14 January 2025 167.40 (3.29%) 162.99 162.59 - 168.15 1.8142 times

 Daily chart CityUnion

Weekly price and charts CityUnion

Strong weekly Stock price targets for CityUnion CUB are 164.28 and 171.87

Weekly Target 1158.26
Weekly Target 2162.71
Weekly Target 3165.85
Weekly Target 4170.3
Weekly Target 5173.44

Weekly price and volumes for City Union

Date Closing Open Range Volume
Tue 28 January 2025 167.16 (-0.3%) 166.90 161.40 - 168.99 0.692 times
Fri 24 January 2025 167.66 (-2.68%) 171.33 166.10 - 175.90 1.3225 times
Fri 17 January 2025 172.27 (6.29%) 161.79 161.16 - 173.08 1.1341 times
Mon 13 January 2025 162.07 (-1.94%) 161.79 161.16 - 165.19 0.2495 times
Fri 10 January 2025 165.28 (-5.79%) 175.00 164.80 - 175.41 1.3053 times
Fri 03 January 2025 175.44 (1.62%) 172.65 170.25 - 177.42 0.915 times
Fri 27 December 2024 172.65 (-1.58%) 177.22 172.13 - 177.23 1.1237 times
Fri 20 December 2024 175.42 (-2.26%) 182.70 174.37 - 182.85 1.2535 times
Wed 18 December 2024 179.48 (-2.09%) 183.29 179.01 - 187.66 0.8978 times
Fri 13 December 2024 183.31 (-0.89%) 184.80 179.67 - 187.90 1.1066 times
Fri 06 December 2024 184.96 (3.02%) 179.54 176.81 - 187.09 2.5367 times

 weekly chart CityUnion

Monthly price and charts CityUnion

Strong monthly Stock price targets for CityUnion CUB are 156.03 and 172.29

Monthly Target 1152.32
Monthly Target 2159.74
Monthly Target 3168.58
Monthly Target 4176
Monthly Target 5184.84

Monthly price and volumes City Union

Date Closing Open Range Volume
Tue 28 January 2025 167.16 (-3%) 172.00 161.16 - 177.42 0.3818 times
Tue 31 December 2024 172.33 (-4.01%) 179.54 170.25 - 187.90 0.5346 times
Fri 29 November 2024 179.53 (2.16%) 176.80 166.72 - 182.24 0.7037 times
Thu 31 October 2024 175.74 (7.2%) 164.75 150.20 - 179.28 2.313 times
Mon 30 September 2024 163.93 (-3.96%) 172.80 162.80 - 174.33 0.6325 times
Fri 30 August 2024 170.69 (-0.92%) 172.00 157.25 - 176.82 0.7242 times
Wed 31 July 2024 172.27 (3.11%) 168.00 152.02 - 174.80 1.048 times
Fri 28 June 2024 167.08 (16.76%) 148.40 130.40 - 171.82 1.6064 times
Fri 31 May 2024 143.10 (-10.95%) 161.90 141.15 - 163.40 0.834 times
Tue 30 April 2024 160.70 (18.9%) 136.50 136.30 - 163.75 1.2217 times
Thu 28 March 2024 135.15 (0%) 135.70 125.40 - 140.25 0.5991 times

 monthly chart CityUnion

Indicator Analysis of CityUnion

Tomorrow's movement Prediction of City Union CUB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 168.95 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of City Union CUB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of City Union CUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Tue 28 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 170 and price is deviating by 4 points

Upper Bollinger band is at 178 and lower is at 162, while middle bands are at 166 and 174

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CityUnion (CUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.

CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CityUnion in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CityUnion is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 169.25 and CityUnion CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.

CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of City Union CUB

DMA (daily moving average) of City Union CUB

DMA period DMA value
5 day DMA 168.13
12 day DMA 169.19
20 day DMA 169.32
35 day DMA 172.85
50 day DMA 175.2
100 day DMA 170.99
150 day DMA 169.19
200 day DMA 165.27

EMA (exponential moving average) of City Union CUB

EMA period EMA current EMA prev EMA prev2
5 day EMA167.66167.91170.11
12 day EMA168.95169.28170.33
20 day EMA169.97170.27170.98
35 day EMA171.95172.23172.74
50 day EMA174.18174.47174.92

SMA (simple moving average) of City Union CUB

SMA period SMA current SMA prev SMA prev2
5 day SMA168.13169.26171.4
12 day SMA169.19168.77168.92
20 day SMA169.32169.66170.1
35 day SMA172.85173.39174.03
50 day SMA175.2175.26175.42
100 day SMA170.99170.99171.06
150 day SMA169.19169.18169.2
200 day SMA165.27165.21165.16

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
28 Tue 167.09 164.31 161.57 to 167.99 0.5 times
27 Mon 163.25 166.20 162.77 to 166.66 0.8 times
24 Fri 167.59 167.27 166.12 to 170.96 1.2 times
23 Thu 170.77 173.90 168.60 to 173.90 1.22 times
22 Wed 172.75 174.63 169.50 to 174.63 1.28 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
28 Tue 168.15 164.25 162.63 to 169.07 2.8 times
27 Mon 164.19 170.67 163.78 to 170.67 1.55 times
24 Fri 168.52 170.25 167.51 to 171.74 0.29 times
23 Thu 171.70 172.80 169.67 to 173.11 0.21 times
22 Wed 173.73 173.77 170.58 to 174.09 0.15 times

Option chain for City Union CUB 30 Thu January 2025 expiry

CityUnion CUB Option strike: 210.00

Date CE PE PCR
28 Tue January 2025 0.0547.50 0.75
27 Mon January 2025 0.0537.85 0.75
24 Fri January 2025 0.0537.85 0.75
23 Thu January 2025 0.0537.85 0.75
22 Wed January 2025 0.0537.85 0.75

CityUnion CUB Option strike: 202.50

Date CE PE PCR
28 Tue January 2025 0.0529.85 1.8
27 Mon January 2025 0.0529.85 1.8
24 Fri January 2025 0.0529.85 1.8
23 Thu January 2025 0.0529.85 1.8
22 Wed January 2025 0.1529.85 1.29

CityUnion CUB Option strike: 200.00

Date CE PE PCR
28 Tue January 2025 0.0526.50 0.08
27 Mon January 2025 0.0526.50 0.08
24 Fri January 2025 0.0526.50 0.08
23 Thu January 2025 0.1026.50 0.08
22 Wed January 2025 0.1026.50 0.08

CityUnion CUB Option strike: 197.50

Date CE PE PCR
28 Tue January 2025 0.0525.60 0.26
27 Mon January 2025 0.1025.60 0.26
24 Fri January 2025 0.1025.60 0.26
23 Thu January 2025 0.1025.60 0.26
22 Wed January 2025 0.1025.60 0.26

CityUnion CUB Option strike: 195.00

Date CE PE PCR
28 Tue January 2025 0.0529.95 0.03
27 Mon January 2025 0.0529.95 0.03
24 Fri January 2025 0.0522.80 0.03
23 Thu January 2025 0.0522.80 0.03
22 Wed January 2025 0.2022.80 0.03

CityUnion CUB Option strike: 190.00

Date CE PE PCR
28 Tue January 2025 0.1015.70 0.03
27 Mon January 2025 0.0515.70 0.03
24 Fri January 2025 0.0515.70 0.03
23 Thu January 2025 0.1015.70 0.03
22 Wed January 2025 0.1515.70 0.03

CityUnion CUB Option strike: 187.50

Date CE PE PCR
28 Tue January 2025 0.1023.20 0.08
27 Mon January 2025 0.0518.65 0.08
24 Fri January 2025 0.1518.65 0.08
23 Thu January 2025 0.1516.90 0.12
22 Wed January 2025 0.1513.65 0.17

CityUnion CUB Option strike: 185.00

Date CE PE PCR
28 Tue January 2025 0.0513.50 0.1
27 Mon January 2025 0.0513.50 0.05
24 Fri January 2025 0.1513.50 0.05
23 Thu January 2025 0.1013.50 0.05
22 Wed January 2025 0.2013.80 0.05

CityUnion CUB Option strike: 182.50

Date CE PE PCR
28 Tue January 2025 0.1017.60 0.05
27 Mon January 2025 0.1017.65 0.09
24 Fri January 2025 0.2010.95 0.12
23 Thu January 2025 0.1510.95 0.1
22 Wed January 2025 0.2510.95 0.09

CityUnion CUB Option strike: 180.00

Date CE PE PCR
28 Tue January 2025 0.0517.50 0.26
27 Mon January 2025 0.1015.45 0.24
24 Fri January 2025 0.2013.10 0.2
23 Thu January 2025 0.309.70 0.17
22 Wed January 2025 0.557.50 0.15

CityUnion CUB Option strike: 177.50

Date CE PE PCR
28 Tue January 2025 0.105.55 0.52
27 Mon January 2025 0.105.55 0.47
24 Fri January 2025 0.205.55 0.39
23 Thu January 2025 0.455.55 0.34
22 Wed January 2025 0.905.55 0.24

CityUnion CUB Option strike: 175.00

Date CE PE PCR
28 Tue January 2025 0.258.25 0.76
27 Mon January 2025 0.2011.90 0.69
24 Fri January 2025 0.408.15 0.63
23 Thu January 2025 0.905.25 0.59
22 Wed January 2025 1.603.95 0.71

CityUnion CUB Option strike: 172.50

Date CE PE PCR
28 Tue January 2025 0.405.65 0.55
27 Mon January 2025 0.209.25 0.56
24 Fri January 2025 0.605.70 0.54
23 Thu January 2025 1.703.45 0.74
22 Wed January 2025 2.752.55 1.05

CityUnion CUB Option strike: 170.00

Date CE PE PCR
28 Tue January 2025 1.054.05 1.06
27 Mon January 2025 0.407.25 1.27
24 Fri January 2025 1.303.85 1.95
23 Thu January 2025 2.902.15 2.38
22 Wed January 2025 4.301.65 2.94

CityUnion CUB Option strike: 167.50

Date CE PE PCR
28 Tue January 2025 1.702.40 0.46
27 Mon January 2025 0.655.05 0.43
24 Fri January 2025 2.202.30 0.68
23 Thu January 2025 4.251.30 2.19
22 Wed January 2025 5.100.95 1.59

CityUnion CUB Option strike: 165.00

Date CE PE PCR
28 Tue January 2025 3.351.45 3.15
27 Mon January 2025 1.353.15 1.76
24 Fri January 2025 3.601.30 1.29
23 Thu January 2025 6.400.80 1.42
22 Wed January 2025 7.200.60 1.38

CityUnion CUB Option strike: 162.50

Date CE PE PCR
28 Tue January 2025 5.050.60 2.13
27 Mon January 2025 2.201.85 2.57
24 Fri January 2025 7.750.65 40
23 Thu January 2025 7.750.45 51
22 Wed January 2025 7.750.30 43

CityUnion CUB Option strike: 160.00

Date CE PE PCR
28 Tue January 2025 7.100.30 3.18
27 Mon January 2025 3.750.85 4.58
24 Fri January 2025 10.000.35 8.82
23 Thu January 2025 9.350.30 10.5
22 Wed January 2025 10.750.25 10.68

CityUnion CUB Option strike: 155.00

Date CE PE PCR
28 Tue January 2025 14.500.10 33
27 Mon January 2025 14.500.20 34.5
24 Fri January 2025 14.500.15 40.5
23 Thu January 2025 22.150.20 38
22 Wed January 2025 22.150.15 42

CityUnion CUB Option strike: 150.00

Date CE PE PCR
28 Tue January 2025 23.200.05 152
27 Mon January 2025 23.200.15 151
24 Fri January 2025 23.200.10 151
23 Thu January 2025 23.200.15 152
22 Wed January 2025 23.200.15 153
Back to top | Use Dark Theme