CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 164.28 and 171.09
Daily Target 1 | 158.78 |
Daily Target 2 | 162.97 |
Daily Target 3 | 165.59 |
Daily Target 4 | 169.78 |
Daily Target 5 | 172.4 |
Daily price and volume City Union
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 167.16 (2.23%) | 164.10 | 161.40 - 168.21 | 1.6939 times | Mon 27 January 2025 | 163.51 (-2.48%) | 166.90 | 162.51 - 168.99 | 1.1262 times | Fri 24 January 2025 | 167.66 (-1.52%) | 171.00 | 166.10 - 171.60 | 1.6129 times | Thu 23 January 2025 | 170.25 (-1.07%) | 172.00 | 168.50 - 172.00 | 1.6998 times | Wed 22 January 2025 | 172.09 (-0.39%) | 172.50 | 169.00 - 172.90 | 0.6573 times | Tue 21 January 2025 | 172.77 (-0.83%) | 173.65 | 172.50 - 175.90 | 0.862 times | Mon 20 January 2025 | 174.22 (1.13%) | 171.33 | 171.30 - 175.01 | 0.5572 times | Fri 17 January 2025 | 172.27 (0.12%) | 172.20 | 171.02 - 173.08 | 0.4456 times | Thu 16 January 2025 | 172.07 (1.9%) | 168.86 | 168.85 - 173.00 | 0.7313 times | Wed 15 January 2025 | 168.86 (0.87%) | 167.90 | 166.00 - 169.75 | 0.6137 times | Tue 14 January 2025 | 167.40 (3.29%) | 162.99 | 162.59 - 168.15 | 1.8142 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 164.28 and 171.87
Weekly Target 1 | 158.26 |
Weekly Target 2 | 162.71 |
Weekly Target 3 | 165.85 |
Weekly Target 4 | 170.3 |
Weekly Target 5 | 173.44 |
Weekly price and volumes for City Union
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 167.16 (-0.3%) | 166.90 | 161.40 - 168.99 | 0.692 times | Fri 24 January 2025 | 167.66 (-2.68%) | 171.33 | 166.10 - 175.90 | 1.3225 times | Fri 17 January 2025 | 172.27 (6.29%) | 161.79 | 161.16 - 173.08 | 1.1341 times | Mon 13 January 2025 | 162.07 (-1.94%) | 161.79 | 161.16 - 165.19 | 0.2495 times | Fri 10 January 2025 | 165.28 (-5.79%) | 175.00 | 164.80 - 175.41 | 1.3053 times | Fri 03 January 2025 | 175.44 (1.62%) | 172.65 | 170.25 - 177.42 | 0.915 times | Fri 27 December 2024 | 172.65 (-1.58%) | 177.22 | 172.13 - 177.23 | 1.1237 times | Fri 20 December 2024 | 175.42 (-2.26%) | 182.70 | 174.37 - 182.85 | 1.2535 times | Wed 18 December 2024 | 179.48 (-2.09%) | 183.29 | 179.01 - 187.66 | 0.8978 times | Fri 13 December 2024 | 183.31 (-0.89%) | 184.80 | 179.67 - 187.90 | 1.1066 times | Fri 06 December 2024 | 184.96 (3.02%) | 179.54 | 176.81 - 187.09 | 2.5367 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 156.03 and 172.29
Monthly Target 1 | 152.32 |
Monthly Target 2 | 159.74 |
Monthly Target 3 | 168.58 |
Monthly Target 4 | 176 |
Monthly Target 5 | 184.84 |
Monthly price and volumes City Union
Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 167.16 (-3%) | 172.00 | 161.16 - 177.42 | 0.3818 times | Tue 31 December 2024 | 172.33 (-4.01%) | 179.54 | 170.25 - 187.90 | 0.5346 times | Fri 29 November 2024 | 179.53 (2.16%) | 176.80 | 166.72 - 182.24 | 0.7037 times | Thu 31 October 2024 | 175.74 (7.2%) | 164.75 | 150.20 - 179.28 | 2.313 times | Mon 30 September 2024 | 163.93 (-3.96%) | 172.80 | 162.80 - 174.33 | 0.6325 times | Fri 30 August 2024 | 170.69 (-0.92%) | 172.00 | 157.25 - 176.82 | 0.7242 times | Wed 31 July 2024 | 172.27 (3.11%) | 168.00 | 152.02 - 174.80 | 1.048 times | Fri 28 June 2024 | 167.08 (16.76%) | 148.40 | 130.40 - 171.82 | 1.6064 times | Fri 31 May 2024 | 143.10 (-10.95%) | 161.90 | 141.15 - 163.40 | 0.834 times | Tue 30 April 2024 | 160.70 (18.9%) | 136.50 | 136.30 - 163.75 | 1.2217 times | Thu 28 March 2024 | 135.15 (0%) | 135.70 | 125.40 - 140.25 | 0.5991 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 168.95 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union CUB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of City Union CUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 170 and price is deviating by 4 points
Upper Bollinger band is at 178 and lower is at 162, while middle bands are at 166 and 174
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.
CityUnion Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CityUnion in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 169.25 and CityUnion CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
DMA period | DMA value |
5 day DMA | 168.13 |
12 day DMA | 169.19 |
20 day DMA | 169.32 |
35 day DMA | 172.85 |
50 day DMA | 175.2 |
100 day DMA | 170.99 |
150 day DMA | 169.19 |
200 day DMA | 165.27 |
EMA (exponential moving average) of City Union CUB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 167.66 | 167.91 | 170.11 |
12 day EMA | 168.95 | 169.28 | 170.33 |
20 day EMA | 169.97 | 170.27 | 170.98 |
35 day EMA | 171.95 | 172.23 | 172.74 |
50 day EMA | 174.18 | 174.47 | 174.92 |
SMA (simple moving average) of City Union CUB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 168.13 | 169.26 | 171.4 |
12 day SMA | 169.19 | 168.77 | 168.92 |
20 day SMA | 169.32 | 169.66 | 170.1 |
35 day SMA | 172.85 | 173.39 | 174.03 |
50 day SMA | 175.2 | 175.26 | 175.42 |
100 day SMA | 170.99 | 170.99 | 171.06 |
150 day SMA | 169.19 | 169.18 | 169.2 |
200 day SMA | 165.27 | 165.21 | 165.16 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
28 Tue | 167.09 | 164.31 | 161.57 to 167.99 | 0.5 times |
27 Mon | 163.25 | 166.20 | 162.77 to 166.66 | 0.8 times |
24 Fri | 167.59 | 167.27 | 166.12 to 170.96 | 1.2 times |
23 Thu | 170.77 | 173.90 | 168.60 to 173.90 | 1.22 times |
22 Wed | 172.75 | 174.63 | 169.50 to 174.63 | 1.28 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
28 Tue | 168.15 | 164.25 | 162.63 to 169.07 | 2.8 times |
27 Mon | 164.19 | 170.67 | 163.78 to 170.67 | 1.55 times |
24 Fri | 168.52 | 170.25 | 167.51 to 171.74 | 0.29 times |
23 Thu | 171.70 | 172.80 | 169.67 to 173.11 | 0.21 times |
22 Wed | 173.73 | 173.77 | 170.58 to 174.09 | 0.15 times |
Option chain for City Union CUB 30 Thu January 2025 expiry
CityUnion CUB Option strike: 210.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.05 | 47.50 | 0.75 |
27 Mon January 2025 | 0.05 | 37.85 | 0.75 |
24 Fri January 2025 | 0.05 | 37.85 | 0.75 |
23 Thu January 2025 | 0.05 | 37.85 | 0.75 |
22 Wed January 2025 | 0.05 | 37.85 | 0.75 |
CityUnion CUB Option strike: 202.50
Date | CE | PE | PCR |
28 Tue January 2025 | 0.05 | 29.85 | 1.8 |
27 Mon January 2025 | 0.05 | 29.85 | 1.8 |
24 Fri January 2025 | 0.05 | 29.85 | 1.8 |
23 Thu January 2025 | 0.05 | 29.85 | 1.8 |
22 Wed January 2025 | 0.15 | 29.85 | 1.29 |
CityUnion CUB Option strike: 200.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.05 | 26.50 | 0.08 |
27 Mon January 2025 | 0.05 | 26.50 | 0.08 |
24 Fri January 2025 | 0.05 | 26.50 | 0.08 |
23 Thu January 2025 | 0.10 | 26.50 | 0.08 |
22 Wed January 2025 | 0.10 | 26.50 | 0.08 |
CityUnion CUB Option strike: 197.50
Date | CE | PE | PCR |
28 Tue January 2025 | 0.05 | 25.60 | 0.26 |
27 Mon January 2025 | 0.10 | 25.60 | 0.26 |
24 Fri January 2025 | 0.10 | 25.60 | 0.26 |
23 Thu January 2025 | 0.10 | 25.60 | 0.26 |
22 Wed January 2025 | 0.10 | 25.60 | 0.26 |
CityUnion CUB Option strike: 195.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.05 | 29.95 | 0.03 |
27 Mon January 2025 | 0.05 | 29.95 | 0.03 |
24 Fri January 2025 | 0.05 | 22.80 | 0.03 |
23 Thu January 2025 | 0.05 | 22.80 | 0.03 |
22 Wed January 2025 | 0.20 | 22.80 | 0.03 |
CityUnion CUB Option strike: 190.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.10 | 15.70 | 0.03 |
27 Mon January 2025 | 0.05 | 15.70 | 0.03 |
24 Fri January 2025 | 0.05 | 15.70 | 0.03 |
23 Thu January 2025 | 0.10 | 15.70 | 0.03 |
22 Wed January 2025 | 0.15 | 15.70 | 0.03 |
CityUnion CUB Option strike: 187.50
Date | CE | PE | PCR |
28 Tue January 2025 | 0.10 | 23.20 | 0.08 |
27 Mon January 2025 | 0.05 | 18.65 | 0.08 |
24 Fri January 2025 | 0.15 | 18.65 | 0.08 |
23 Thu January 2025 | 0.15 | 16.90 | 0.12 |
22 Wed January 2025 | 0.15 | 13.65 | 0.17 |
CityUnion CUB Option strike: 185.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.05 | 13.50 | 0.1 |
27 Mon January 2025 | 0.05 | 13.50 | 0.05 |
24 Fri January 2025 | 0.15 | 13.50 | 0.05 |
23 Thu January 2025 | 0.10 | 13.50 | 0.05 |
22 Wed January 2025 | 0.20 | 13.80 | 0.05 |
CityUnion CUB Option strike: 182.50
Date | CE | PE | PCR |
28 Tue January 2025 | 0.10 | 17.60 | 0.05 |
27 Mon January 2025 | 0.10 | 17.65 | 0.09 |
24 Fri January 2025 | 0.20 | 10.95 | 0.12 |
23 Thu January 2025 | 0.15 | 10.95 | 0.1 |
22 Wed January 2025 | 0.25 | 10.95 | 0.09 |
CityUnion CUB Option strike: 180.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.05 | 17.50 | 0.26 |
27 Mon January 2025 | 0.10 | 15.45 | 0.24 |
24 Fri January 2025 | 0.20 | 13.10 | 0.2 |
23 Thu January 2025 | 0.30 | 9.70 | 0.17 |
22 Wed January 2025 | 0.55 | 7.50 | 0.15 |
CityUnion CUB Option strike: 177.50
Date | CE | PE | PCR |
28 Tue January 2025 | 0.10 | 5.55 | 0.52 |
27 Mon January 2025 | 0.10 | 5.55 | 0.47 |
24 Fri January 2025 | 0.20 | 5.55 | 0.39 |
23 Thu January 2025 | 0.45 | 5.55 | 0.34 |
22 Wed January 2025 | 0.90 | 5.55 | 0.24 |
CityUnion CUB Option strike: 175.00
Date | CE | PE | PCR |
28 Tue January 2025 | 0.25 | 8.25 | 0.76 |
27 Mon January 2025 | 0.20 | 11.90 | 0.69 |
24 Fri January 2025 | 0.40 | 8.15 | 0.63 |
23 Thu January 2025 | 0.90 | 5.25 | 0.59 |
22 Wed January 2025 | 1.60 | 3.95 | 0.71 |
CityUnion CUB Option strike: 172.50
Date | CE | PE | PCR |
28 Tue January 2025 | 0.40 | 5.65 | 0.55 |
27 Mon January 2025 | 0.20 | 9.25 | 0.56 |
24 Fri January 2025 | 0.60 | 5.70 | 0.54 |
23 Thu January 2025 | 1.70 | 3.45 | 0.74 |
22 Wed January 2025 | 2.75 | 2.55 | 1.05 |
CityUnion CUB Option strike: 170.00
Date | CE | PE | PCR |
28 Tue January 2025 | 1.05 | 4.05 | 1.06 |
27 Mon January 2025 | 0.40 | 7.25 | 1.27 |
24 Fri January 2025 | 1.30 | 3.85 | 1.95 |
23 Thu January 2025 | 2.90 | 2.15 | 2.38 |
22 Wed January 2025 | 4.30 | 1.65 | 2.94 |
CityUnion CUB Option strike: 167.50
Date | CE | PE | PCR |
28 Tue January 2025 | 1.70 | 2.40 | 0.46 |
27 Mon January 2025 | 0.65 | 5.05 | 0.43 |
24 Fri January 2025 | 2.20 | 2.30 | 0.68 |
23 Thu January 2025 | 4.25 | 1.30 | 2.19 |
22 Wed January 2025 | 5.10 | 0.95 | 1.59 |
CityUnion CUB Option strike: 165.00
Date | CE | PE | PCR |
28 Tue January 2025 | 3.35 | 1.45 | 3.15 |
27 Mon January 2025 | 1.35 | 3.15 | 1.76 |
24 Fri January 2025 | 3.60 | 1.30 | 1.29 |
23 Thu January 2025 | 6.40 | 0.80 | 1.42 |
22 Wed January 2025 | 7.20 | 0.60 | 1.38 |
CityUnion CUB Option strike: 162.50
Date | CE | PE | PCR |
28 Tue January 2025 | 5.05 | 0.60 | 2.13 |
27 Mon January 2025 | 2.20 | 1.85 | 2.57 |
24 Fri January 2025 | 7.75 | 0.65 | 40 |
23 Thu January 2025 | 7.75 | 0.45 | 51 |
22 Wed January 2025 | 7.75 | 0.30 | 43 |
CityUnion CUB Option strike: 160.00
Date | CE | PE | PCR |
28 Tue January 2025 | 7.10 | 0.30 | 3.18 |
27 Mon January 2025 | 3.75 | 0.85 | 4.58 |
24 Fri January 2025 | 10.00 | 0.35 | 8.82 |
23 Thu January 2025 | 9.35 | 0.30 | 10.5 |
22 Wed January 2025 | 10.75 | 0.25 | 10.68 |
CityUnion CUB Option strike: 155.00
Date | CE | PE | PCR |
28 Tue January 2025 | 14.50 | 0.10 | 33 |
27 Mon January 2025 | 14.50 | 0.20 | 34.5 |
24 Fri January 2025 | 14.50 | 0.15 | 40.5 |
23 Thu January 2025 | 22.15 | 0.20 | 38 |
22 Wed January 2025 | 22.15 | 0.15 | 42 |
CityUnion CUB Option strike: 150.00
Date | CE | PE | PCR |
28 Tue January 2025 | 23.20 | 0.05 | 152 |
27 Mon January 2025 | 23.20 | 0.15 | 151 |
24 Fri January 2025 | 23.20 | 0.10 | 151 |
23 Thu January 2025 | 23.20 | 0.15 | 152 |
22 Wed January 2025 | 23.20 | 0.15 | 153 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.