CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 195.75 and 200.09
| Daily Target 1 | 192.32 |
| Daily Target 2 | 194.83 |
| Daily Target 3 | 196.66333333333 |
| Daily Target 4 | 199.17 |
| Daily Target 5 | 201 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 197.33 (0.65%) | 194.16 | 194.16 - 198.50 | 0.7659 times | Fri 29 August 2025 | 196.05 (-1.25%) | 198.00 | 195.16 - 200.20 | 0.6123 times | Thu 28 August 2025 | 198.54 (-1.98%) | 201.79 | 197.39 - 202.38 | 1.1343 times | Tue 26 August 2025 | 202.56 (-1.02%) | 203.99 | 199.56 - 204.88 | 1.5667 times | Mon 25 August 2025 | 204.64 (-3.32%) | 211.80 | 203.80 - 212.35 | 2.092 times | Fri 22 August 2025 | 211.66 (-2.1%) | 218.50 | 211.10 - 218.90 | 1.146 times | Thu 21 August 2025 | 216.19 (1.23%) | 213.00 | 212.23 - 218.30 | 0.7527 times | Wed 20 August 2025 | 213.57 (0.57%) | 214.98 | 212.63 - 216.85 | 0.7896 times | Tue 19 August 2025 | 212.37 (-0.69%) | 214.45 | 211.10 - 214.59 | 0.5205 times | Mon 18 August 2025 | 213.85 (1.2%) | 213.50 | 211.60 - 217.00 | 0.62 times | Thu 14 August 2025 | 211.32 (0.28%) | 211.05 | 209.76 - 213.28 | 0.7245 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 195.75 and 200.09
| Weekly Target 1 | 192.32 |
| Weekly Target 2 | 194.83 |
| Weekly Target 3 | 196.66333333333 |
| Weekly Target 4 | 199.17 |
| Weekly Target 5 | 201 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 197.33 (0.65%) | 194.16 | 194.16 - 198.50 | 0.1284 times | Fri 29 August 2025 | 196.05 (-7.38%) | 211.80 | 195.16 - 212.35 | 0.9064 times | Fri 22 August 2025 | 211.66 (0.16%) | 213.50 | 211.10 - 218.90 | 0.6421 times | Thu 14 August 2025 | 211.32 (0.56%) | 211.87 | 207.51 - 214.79 | 0.5291 times | Fri 08 August 2025 | 210.14 (-1.74%) | 214.95 | 208.05 - 219.90 | 1.0907 times | Fri 01 August 2025 | 213.87 (2.29%) | 208.10 | 200.30 - 224.50 | 1.5269 times | Fri 25 July 2025 | 209.08 (-1.6%) | 212.50 | 206.82 - 215.00 | 0.6296 times | Fri 18 July 2025 | 212.49 (1.12%) | 209.80 | 208.31 - 219.90 | 0.6508 times | Fri 11 July 2025 | 210.13 (-3.29%) | 216.35 | 209.17 - 221.36 | 0.8745 times | Fri 04 July 2025 | 217.27 (5.57%) | 208.50 | 205.10 - 232.55 | 3.0215 times | Fri 27 June 2025 | 205.81 (7.85%) | 189.49 | 187.05 - 206.80 | 1.2733 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 195.75 and 200.09
| Monthly Target 1 | 192.32 |
| Monthly Target 2 | 194.83 |
| Monthly Target 3 | 196.66333333333 |
| Monthly Target 4 | 199.17 |
| Monthly Target 5 | 201 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 197.33 (0.65%) | 194.16 | 194.16 - 198.50 | 0.0279 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.8753 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 1.0965 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 1.1438 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 1.1663 times | Wed 30 April 2025 | 176.56 (12.33%) | 157.18 | 149.55 - 185.28 | 1.1881 times | Fri 28 March 2025 | 157.18 (6.35%) | 148.11 | 142.91 - 163.60 | 1.0102 times | Fri 28 February 2025 | 147.80 (-14.92%) | 163.37 | 144.02 - 180.90 | 1.5209 times | Fri 31 January 2025 | 173.72 (0.81%) | 172.00 | 161.16 - 177.42 | 0.8769 times | Tue 31 December 2024 | 172.33 (-4.01%) | 179.54 | 170.25 - 187.90 | 1.0942 times | Fri 29 November 2024 | 179.53 (2.16%) | 176.80 | 166.72 - 182.24 | 1.4933 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 205.01 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of City Union CUB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of City Union CUB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 210 and price is deviating by 7 points
Upper Bollinger band is at 223 and lower is at 197, while middle bands are at 204 and 217
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CityUnion stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CityUnion in short term and the sell signal is strong.
CityUnion Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CityUnion in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.89 and CityUnion CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 199.82 |
| 12 day DMA | 207.4 |
| 20 day DMA | 209.75 |
| 35 day DMA | 210.58 |
| 50 day DMA | 210.56 |
| 100 day DMA | 198.8 |
| 150 day DMA | 186 |
| 200 day DMA | 183.45 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.3 | 201.78 | 204.64 |
| 12 day EMA | 205.01 | 206.41 | 208.29 |
| 20 day EMA | 207.14 | 208.17 | 209.44 |
| 35 day EMA | 208.24 | 208.88 | 209.64 |
| 50 day EMA | 208.09 | 208.53 | 209.04 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.82 | 202.69 | 206.72 |
| 12 day SMA | 207.4 | 208.35 | 209.43 |
| 20 day SMA | 209.75 | 210.6 | 211.15 |
| 35 day SMA | 210.58 | 211.06 | 211.7 |
| 50 day SMA | 210.56 | 210.44 | 210.39 |
| 100 day SMA | 198.8 | 198.45 | 198.14 |
| 150 day SMA | 186 | 185.84 | 185.69 |
| 200 day SMA | 183.45 | 183.37 | 183.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.