CityUnion CUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
City Union CUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Banks sector
Daily price and charts and targets CityUnion
Strong Daily Stock price targets for CityUnion CUB are 221.36 and 232.31
| Daily Target 1 | 218.92 |
| Daily Target 2 | 223.8 |
| Daily Target 3 | 229.87333333333 |
| Daily Target 4 | 234.75 |
| Daily Target 5 | 240.82 |
Daily price and volume City Union
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 228.67 (-2.97%) | 235.67 | 225.00 - 235.95 | 0.8292 times | Thu 30 October 2025 | 235.67 (-0.19%) | 236.50 | 231.91 - 237.31 | 0.7793 times | Wed 29 October 2025 | 236.12 (-1.32%) | 240.00 | 234.50 - 240.60 | 0.7688 times | Tue 28 October 2025 | 239.27 (3.3%) | 231.06 | 228.57 - 240.00 | 2.072 times | Mon 27 October 2025 | 231.63 (3.79%) | 223.17 | 223.07 - 234.50 | 1.5473 times | Fri 24 October 2025 | 223.17 (-3.05%) | 230.00 | 222.24 - 231.20 | 0.599 times | Thu 23 October 2025 | 230.20 (1.8%) | 225.00 | 222.51 - 233.49 | 1.2425 times | Wed 22 October 2025 | 226.14 (-0.1%) | 225.00 | 224.01 - 230.58 | 0.1116 times | Mon 20 October 2025 | 226.37 (3.23%) | 220.40 | 217.49 - 231.20 | 1.7647 times | Fri 17 October 2025 | 219.29 (-0.5%) | 219.95 | 218.26 - 222.30 | 0.2856 times | Thu 16 October 2025 | 220.39 (0.78%) | 217.50 | 216.48 - 221.36 | 0.4044 times |
Weekly price and charts CityUnion
Strong weekly Stock price targets for CityUnion CUB are 225.87 and 243.4
| Weekly Target 1 | 213.25 |
| Weekly Target 2 | 220.96 |
| Weekly Target 3 | 230.78 |
| Weekly Target 4 | 238.49 |
| Weekly Target 5 | 248.31 |
Weekly price and volumes for City Union
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 228.67 (2.46%) | 223.17 | 223.07 - 240.60 | 1.4934 times | Fri 24 October 2025 | 223.17 (1.77%) | 220.40 | 217.49 - 233.49 | 0.9259 times | Fri 17 October 2025 | 219.29 (2.08%) | 213.75 | 211.59 - 222.30 | 0.6358 times | Fri 10 October 2025 | 214.83 (-0.24%) | 216.55 | 211.71 - 222.40 | 1.1779 times | Fri 03 October 2025 | 215.34 (3.7%) | 208.63 | 205.80 - 217.00 | 0.6783 times | Fri 26 September 2025 | 207.65 (-2.01%) | 211.16 | 204.35 - 213.82 | 0.8959 times | Fri 19 September 2025 | 211.91 (3.69%) | 204.24 | 202.60 - 212.75 | 1.3841 times | Fri 12 September 2025 | 204.37 (2.15%) | 201.10 | 196.05 - 205.98 | 1.2443 times | Fri 05 September 2025 | 200.07 (2.05%) | 194.16 | 193.50 - 201.68 | 0.7163 times | Fri 29 August 2025 | 196.05 (-7.38%) | 211.80 | 195.16 - 212.35 | 0.848 times | Fri 22 August 2025 | 211.66 (0.16%) | 213.50 | 211.10 - 218.90 | 0.6007 times |
Monthly price and charts CityUnion
Strong monthly Stock price targets for CityUnion CUB are 218.99 and 250.29
| Monthly Target 1 | 194.89 |
| Monthly Target 2 | 211.78 |
| Monthly Target 3 | 226.19 |
| Monthly Target 4 | 243.08 |
| Monthly Target 5 | 257.49 |
Monthly price and volumes City Union
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 228.67 (6.99%) | 213.00 | 209.30 - 240.60 | 0.9612 times | Tue 30 September 2025 | 213.73 (9.02%) | 194.16 | 193.50 - 214.00 | 0.9713 times | Fri 29 August 2025 | 196.05 (-8.51%) | 216.40 | 195.16 - 224.50 | 0.7954 times | Thu 31 July 2025 | 214.28 (-2.03%) | 215.00 | 200.30 - 232.55 | 0.9964 times | Mon 30 June 2025 | 218.71 (11.76%) | 195.00 | 187.05 - 221.00 | 1.0394 times | Fri 30 May 2025 | 195.70 (10.84%) | 175.35 | 172.01 - 197.80 | 1.0598 times | Wed 30 April 2025 | 176.56 (12.33%) | 157.18 | 149.55 - 185.28 | 1.0796 times | Fri 28 March 2025 | 157.18 (6.35%) | 148.11 | 142.91 - 163.60 | 0.918 times | Fri 28 February 2025 | 147.80 (-14.92%) | 163.37 | 144.02 - 180.90 | 1.3821 times | Fri 31 January 2025 | 173.72 (0.81%) | 172.00 | 161.16 - 177.42 | 0.7968 times | Tue 31 December 2024 | 172.33 (-4.01%) | 179.54 | 170.25 - 187.90 | 0.9943 times |
Indicator Analysis of CityUnion
Tomorrow's movement Prediction of City Union CUB appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 228.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of City Union CUB made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 224 and price is deviating by 8 points
Upper Bollinger band is at 240 and lower is at 208, while middle bands are at 216 and 232
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CityUnion (CUB) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CityUnion stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CityUnion in short term and the buy signal is strong.
CityUnion Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CityUnion in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CityUnion is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 231.6 and CityUnion CUB stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CityUnion CUB stock. Volume based technical analysis of CityUnion CUB stock is negative.
CityUnion Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of City Union CUB
DMA (daily moving average) of City Union CUB
| DMA period | DMA value |
| 5 day DMA | 234.27 |
| 12 day DMA | 227.97 |
| 20 day DMA | 223.23 |
| 35 day DMA | 216.64 |
| 50 day DMA | 212.33 |
| 100 day DMA | 210.75 |
| 150 day DMA | 200.89 |
| 200 day DMA | 191.16 |
EMA (exponential moving average) of City Union CUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.02 | 233.7 | 232.71 |
| 12 day EMA | 228.34 | 228.28 | 226.94 |
| 20 day EMA | 224.45 | 224.01 | 222.78 |
| 35 day EMA | 219.24 | 218.68 | 217.68 |
| 50 day EMA | 214.42 | 213.84 | 212.95 |
SMA (simple moving average) of City Union CUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.27 | 233.17 | 232.08 |
| 12 day SMA | 227.97 | 226.67 | 225.17 |
| 20 day SMA | 223.23 | 222.4 | 221.31 |
| 35 day SMA | 216.64 | 215.89 | 214.9 |
| 50 day SMA | 212.33 | 212 | 211.57 |
| 100 day SMA | 210.75 | 210.51 | 210.16 |
| 150 day SMA | 200.89 | 200.42 | 199.92 |
| 200 day SMA | 191.16 | 190.86 | 190.53 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.