CambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CambridgeTech
Strong Daily Stock price targets for CambridgeTech CTE_BE are 86.64 and 90.03
Daily Target 1 | 85.99 |
Daily Target 2 | 87.28 |
Daily Target 3 | 89.383333333333 |
Daily Target 4 | 90.67 |
Daily Target 5 | 92.77 |
Daily price and volume Cambridge Tech
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 88.56 (-1.95%) | 91.49 | 88.10 - 91.49 | 0.8999 times | Wed 13 November 2024 | 90.32 (-4.91%) | 90.52 | 90.23 - 95.00 | 1.1426 times | Tue 12 November 2024 | 94.98 (-0.09%) | 98.70 | 93.50 - 98.70 | 0.4992 times | Mon 11 November 2024 | 95.07 (-2.95%) | 94.25 | 94.25 - 99.99 | 0.3449 times | Fri 08 November 2024 | 97.96 (2.08%) | 97.80 | 96.10 - 99.90 | 2.2294 times | Thu 07 November 2024 | 95.96 (-1.1%) | 100.99 | 95.61 - 100.99 | 0.8423 times | Wed 06 November 2024 | 97.03 (0.23%) | 96.60 | 94.31 - 98.00 | 0.7946 times | Tue 05 November 2024 | 96.81 (0.92%) | 95.93 | 93.01 - 98.00 | 1.6427 times | Mon 04 November 2024 | 95.93 (1.25%) | 95.06 | 92.25 - 96.05 | 1.2233 times | Fri 01 November 2024 | 94.75 (-1.24%) | 93.01 | 93.01 - 98.00 | 0.3812 times | Thu 31 October 2024 | 95.94 (2.6%) | 94.00 | 94.00 - 96.50 | 0.616 times |
Weekly price and charts CambridgeTech
Strong weekly Stock price targets for CambridgeTech CTE_BE are 82.39 and 94.28
Weekly Target 1 | 80.33 |
Weekly Target 2 | 84.44 |
Weekly Target 3 | 92.216666666667 |
Weekly Target 4 | 96.33 |
Weekly Target 5 | 104.11 |
Weekly price and volumes for Cambridge Tech
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 88.56 (-9.6%) | 94.25 | 88.10 - 99.99 | 0.348 times | Fri 08 November 2024 | 97.96 (3.39%) | 95.06 | 92.25 - 100.99 | 0.8116 times | Fri 01 November 2024 | 94.75 (3.28%) | 94.99 | 91.15 - 98.00 | 0.5486 times | Fri 25 October 2024 | 91.74 (-5.56%) | 99.50 | 90.00 - 99.50 | 2.2667 times | Fri 18 October 2024 | 97.14 (-6.43%) | 105.95 | 95.00 - 106.80 | 1.2128 times | Fri 11 October 2024 | 103.82 (-5.62%) | 111.95 | 99.70 - 115.50 | 1.1935 times | Fri 04 October 2024 | 110.00 (3.17%) | 108.74 | 108.00 - 110.91 | 1.0384 times | Fri 27 September 2024 | 106.62 (4.73%) | 103.83 | 101.80 - 106.62 | 0.8616 times | Fri 20 September 2024 | 101.80 (6.05%) | 95.99 | 94.00 - 101.80 | 1.082 times | Fri 13 September 2024 | 95.99 (-3.27%) | 97.25 | 92.25 - 97.25 | 0.6369 times | Fri 06 September 2024 | 99.24 (-9.63%) | 109.00 | 99.24 - 109.00 | 0.2196 times |
Monthly price and charts CambridgeTech
Strong monthly Stock price targets for CambridgeTech CTE_BE are 81.89 and 94.78
Monthly Target 1 | 79.66 |
Monthly Target 2 | 84.11 |
Monthly Target 3 | 92.55 |
Monthly Target 4 | 97 |
Monthly Target 5 | 105.44 |
Monthly price and volumes Cambridge Tech
Date | Closing | Open | Range | Volume | Thu 14 November 2024 | 88.56 (-7.69%) | 93.01 | 88.10 - 100.99 | 0.1999 times | Thu 31 October 2024 | 95.94 (-11.77%) | 110.91 | 90.00 - 115.50 | 0.9594 times | Mon 30 September 2024 | 108.74 (-0.97%) | 109.00 | 92.25 - 109.00 | 0.5353 times | Fri 30 August 2024 | 109.81 (-6.38%) | 117.00 | 92.44 - 119.49 | 1.657 times | Wed 31 July 2024 | 117.29 (19.37%) | 137.70 | 111.74 - 137.70 | 1.0556 times | Fri 21 June 2024 | 98.26 (20.86%) | 81.30 | 77.25 - 98.26 | 0.9348 times | Fri 31 May 2024 | 81.30 (-24.02%) | 106.80 | 79.80 - 108.00 | 0.723 times | Tue 30 April 2024 | 107.00 (28.22%) | 83.50 | 83.50 - 107.10 | 2.0103 times | Thu 28 March 2024 | 83.45 (32.99%) | 114.65 | 82.05 - 117.90 | 1.4637 times | Fri 06 October 2023 | 62.75 (2.45%) | 61.25 | 58.00 - 62.90 | 0.4609 times | Fri 29 September 2023 | 61.25 (8.22%) | 55.50 | 55.00 - 61.40 | 0.9985 times |
Indicator Analysis of CambridgeTech
Tomorrow's movement Prediction of Cambridge Tech CTE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 93.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge Tech CTE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambridge Tech CTE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Cambridge Tech CTE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.11
Munafa value: 10 as on Thu 14 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 3 points
Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 97
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambridgeTech (CTE_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CambridgeTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CambridgeTech in short term and the sell signal is strong.
CambridgeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambridgeTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambridgeTech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.19 and CambridgeTech CTE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambridgeTech CTE_BE stock. Volume based technical analysis of CambridgeTech CTE_BE stock is negative.
CambridgeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Tech CTE_BE
DMA (daily moving average) of Cambridge Tech CTE_BE
DMA period | DMA value |
5 day DMA | 93.38 |
12 day DMA | 94.74 |
20 day DMA | 94.27 |
35 day DMA | 98.78 |
50 day DMA | 98.67 |
100 day DMA | 102.12 |
150 day DMA | 98.09 |
200 day DMA | 89.55 |
EMA (exponential moving average) of Cambridge Tech CTE_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 92.14 | 93.93 | 95.74 |
12 day EMA | 93.99 | 94.98 | 95.83 |
20 day EMA | 95.21 | 95.91 | 96.5 |
35 day EMA | 96.79 | 97.27 | 97.68 |
50 day EMA | 98.8 | 99.22 | 99.58 |
SMA (simple moving average) of Cambridge Tech CTE_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 93.38 | 94.86 | 96.2 |
12 day SMA | 94.74 | 95.01 | 95.2 |
20 day SMA | 94.27 | 94.74 | 95.15 |
35 day SMA | 98.78 | 99.18 | 99.57 |
50 day SMA | 98.67 | 98.97 | 99.27 |
100 day SMA | 102.12 | 102.02 | 101.9 |
150 day SMA | 98.09 | 98.08 | 98.08 |
200 day SMA | 89.55 | 89.39 | 89.23 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.