CambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CambridgeTech
Strong Daily Stock price targets for CambridgeTech CTE_BE are 39 and 39
| Daily Target 1 | 39 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39 |
| Daily Target 4 | 39 |
| Daily Target 5 | 39 |
Daily price and volume Cambridge Tech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 39.00 (-0.64%) | 39.00 | 39.00 - 39.00 | 1.3668 times | Thu 08 May 2025 | 39.25 (0%) | 39.25 | 39.25 - 39.25 | 0.7519 times | Wed 07 May 2025 | 39.25 (0.13%) | 39.00 | 39.00 - 39.25 | 1.3655 times | Tue 06 May 2025 | 39.20 (-2%) | 40.00 | 39.20 - 40.00 | 0.5392 times | Mon 05 May 2025 | 40.00 (-1.4%) | 40.00 | 40.00 - 40.00 | 0.4513 times | Fri 02 May 2025 | 40.57 (-2%) | 40.57 | 40.57 - 40.57 | 1.4494 times | Wed 30 April 2025 | 41.40 (-2.01%) | 42.25 | 41.40 - 42.25 | 0.492 times | Tue 29 April 2025 | 42.25 (-1.72%) | 42.99 | 42.25 - 42.99 | 2.0364 times | Mon 28 April 2025 | 42.99 (1.54%) | 42.34 | 42.32 - 42.99 | 1.0862 times | Fri 25 April 2025 | 42.34 (-1.99%) | 42.75 | 42.33 - 42.75 | 0.4612 times | Thu 24 April 2025 | 43.20 (0.7%) | 43.90 | 43.20 - 43.90 | 1.4016 times |
Weekly price and charts CambridgeTech
Strong weekly Stock price targets for CambridgeTech CTE_BE are 38.5 and 39.5
| Weekly Target 1 | 38.33 |
| Weekly Target 2 | 38.67 |
| Weekly Target 3 | 39.333333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Cambridge Tech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 39.00 (-3.87%) | 40.00 | 39.00 - 40.00 | 0.1748 times | Fri 02 May 2025 | 40.57 (-4.18%) | 42.34 | 40.57 - 42.99 | 0.1978 times | Fri 25 April 2025 | 42.34 (-1.53%) | 42.51 | 42.14 - 43.90 | 0.2199 times | Thu 17 April 2025 | 43.00 (4.37%) | 42.00 | 42.00 - 43.01 | 0.1624 times | Fri 11 April 2025 | 41.20 (-0.75%) | 39.49 | 39.43 - 41.89 | 0.3509 times | Fri 04 April 2025 | 41.51 (21.48%) | 35.45 | 34.17 - 41.51 | 0.8609 times | Fri 28 March 2025 | 34.17 (-14.64%) | 40.03 | 34.11 - 42.30 | 3.1669 times | Fri 21 March 2025 | 40.03 (-7.93%) | 41.30 | 39.23 - 45.52 | 4.3568 times | Thu 13 March 2025 | 43.48 (-50.9%) | 43.48 | 43.48 - 43.48 | 0.2069 times | Thu 14 November 2024 | 88.56 (-9.6%) | 94.25 | 88.10 - 99.99 | 0.3027 times | Fri 08 November 2024 | 97.96 (3.39%) | 95.06 | 92.25 - 100.99 | 0.7061 times |
Monthly price and charts CambridgeTech
Strong monthly Stock price targets for CambridgeTech CTE_BE are 38.22 and 39.79
| Monthly Target 1 | 37.95 |
| Monthly Target 2 | 38.48 |
| Monthly Target 3 | 39.523333333333 |
| Monthly Target 4 | 40.05 |
| Monthly Target 5 | 41.09 |
Monthly price and volumes Cambridge Tech
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 39.00 (-5.8%) | 40.57 | 39.00 - 40.57 | 0.0557 times | Wed 30 April 2025 | 41.40 (21.16%) | 35.45 | 34.17 - 43.90 | 0.418 times | Fri 28 March 2025 | 34.17 (-61.42%) | 43.48 | 34.11 - 45.52 | 1.8621 times | Thu 14 November 2024 | 88.56 (-7.69%) | 93.01 | 88.10 - 100.99 | 0.2526 times | Thu 31 October 2024 | 95.94 (-11.77%) | 110.91 | 90.00 - 115.50 | 1.2124 times | Mon 30 September 2024 | 108.74 (-0.97%) | 109.00 | 92.25 - 109.00 | 0.6764 times | Fri 30 August 2024 | 109.81 (-6.38%) | 117.00 | 92.44 - 119.49 | 2.0939 times | Wed 31 July 2024 | 117.29 (19.37%) | 137.70 | 111.74 - 137.70 | 1.3339 times | Fri 21 June 2024 | 98.26 (20.86%) | 81.30 | 77.25 - 98.26 | 1.1813 times | Fri 31 May 2024 | 81.30 (-24.02%) | 106.80 | 79.80 - 108.00 | 0.9137 times | Tue 30 April 2024 | 107.00 (28.22%) | 83.50 | 83.50 - 107.10 | 2.5403 times |
Indicator Analysis of CambridgeTech
Tomorrow's movement Prediction of Cambridge Tech CTE_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 40.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cambridge Tech CTE_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cambridge Tech CTE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 39.36
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 42 and price is deviating by 2 points
Upper Bollinger band is at 45 and lower is at 39, while middle bands are at 40 and 43
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CambridgeTech (CTE_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CambridgeTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CambridgeTech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambridgeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CambridgeTech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CambridgeTech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.7 and CambridgeTech CTE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CambridgeTech CTE_BE stock. Volume based technical analysis of CambridgeTech CTE_BE stock is negative.
CambridgeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Tech CTE_BE
DMA (daily moving average) of Cambridge Tech CTE_BE
| DMA period | DMA value |
| 5 day DMA | 39.34 |
| 12 day DMA | 41.03 |
| 20 day DMA | 41.27 |
| 35 day DMA | 42.1 |
| 50 day DMA | 57.85 |
| 100 day DMA | 79.77 |
| 150 day DMA | 86.17 |
| 200 day DMA | 86.81 |
EMA (exponential moving average) of Cambridge Tech CTE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.53 | 39.79 | 40.06 |
| 12 day EMA | 40.53 | 40.81 | 41.09 |
| 20 day EMA | 42.4 | 42.76 | 43.13 |
| 35 day EMA | 51.09 | 51.8 | 52.54 |
| 50 day EMA | 59.06 | 59.88 | 60.72 |
SMA (simple moving average) of Cambridge Tech CTE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.34 | 39.65 | 40.08 |
| 12 day SMA | 41.03 | 41.29 | 41.6 |
| 20 day SMA | 41.27 | 41.39 | 41.41 |
| 35 day SMA | 42.1 | 43.56 | 45.16 |
| 50 day SMA | 57.85 | 58.92 | 60.03 |
| 100 day SMA | 79.77 | 80.35 | 80.98 |
| 150 day SMA | 86.17 | 86.51 | 86.85 |
| 200 day SMA | 86.81 | 86.9 | 86.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.