Login or Join

CambridgeTech CTE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cambridge Tech CTE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CambridgeTech

Strong Daily Stock price targets for CambridgeTech CTE_BE are 86.64 and 90.03

Daily Target 185.99
Daily Target 287.28
Daily Target 389.383333333333
Daily Target 490.67
Daily Target 592.77

Daily price and volume Cambridge Tech

Date Closing Open Range Volume
Thu 14 November 2024 88.56 (-1.95%) 91.49 88.10 - 91.49 0.8999 times
Wed 13 November 2024 90.32 (-4.91%) 90.52 90.23 - 95.00 1.1426 times
Tue 12 November 2024 94.98 (-0.09%) 98.70 93.50 - 98.70 0.4992 times
Mon 11 November 2024 95.07 (-2.95%) 94.25 94.25 - 99.99 0.3449 times
Fri 08 November 2024 97.96 (2.08%) 97.80 96.10 - 99.90 2.2294 times
Thu 07 November 2024 95.96 (-1.1%) 100.99 95.61 - 100.99 0.8423 times
Wed 06 November 2024 97.03 (0.23%) 96.60 94.31 - 98.00 0.7946 times
Tue 05 November 2024 96.81 (0.92%) 95.93 93.01 - 98.00 1.6427 times
Mon 04 November 2024 95.93 (1.25%) 95.06 92.25 - 96.05 1.2233 times
Fri 01 November 2024 94.75 (-1.24%) 93.01 93.01 - 98.00 0.3812 times
Thu 31 October 2024 95.94 (2.6%) 94.00 94.00 - 96.50 0.616 times

 Daily chart CambridgeTech

Weekly price and charts CambridgeTech

Strong weekly Stock price targets for CambridgeTech CTE_BE are 82.39 and 94.28

Weekly Target 180.33
Weekly Target 284.44
Weekly Target 392.216666666667
Weekly Target 496.33
Weekly Target 5104.11

Weekly price and volumes for Cambridge Tech

Date Closing Open Range Volume
Thu 14 November 2024 88.56 (-9.6%) 94.25 88.10 - 99.99 0.348 times
Fri 08 November 2024 97.96 (3.39%) 95.06 92.25 - 100.99 0.8116 times
Fri 01 November 2024 94.75 (3.28%) 94.99 91.15 - 98.00 0.5486 times
Fri 25 October 2024 91.74 (-5.56%) 99.50 90.00 - 99.50 2.2667 times
Fri 18 October 2024 97.14 (-6.43%) 105.95 95.00 - 106.80 1.2128 times
Fri 11 October 2024 103.82 (-5.62%) 111.95 99.70 - 115.50 1.1935 times
Fri 04 October 2024 110.00 (3.17%) 108.74 108.00 - 110.91 1.0384 times
Fri 27 September 2024 106.62 (4.73%) 103.83 101.80 - 106.62 0.8616 times
Fri 20 September 2024 101.80 (6.05%) 95.99 94.00 - 101.80 1.082 times
Fri 13 September 2024 95.99 (-3.27%) 97.25 92.25 - 97.25 0.6369 times
Fri 06 September 2024 99.24 (-9.63%) 109.00 99.24 - 109.00 0.2196 times

 weekly chart CambridgeTech

Monthly price and charts CambridgeTech

Strong monthly Stock price targets for CambridgeTech CTE_BE are 81.89 and 94.78

Monthly Target 179.66
Monthly Target 284.11
Monthly Target 392.55
Monthly Target 497
Monthly Target 5105.44

Monthly price and volumes Cambridge Tech

Date Closing Open Range Volume
Thu 14 November 2024 88.56 (-7.69%) 93.01 88.10 - 100.99 0.1999 times
Thu 31 October 2024 95.94 (-11.77%) 110.91 90.00 - 115.50 0.9594 times
Mon 30 September 2024 108.74 (-0.97%) 109.00 92.25 - 109.00 0.5353 times
Fri 30 August 2024 109.81 (-6.38%) 117.00 92.44 - 119.49 1.657 times
Wed 31 July 2024 117.29 (19.37%) 137.70 111.74 - 137.70 1.0556 times
Fri 21 June 2024 98.26 (20.86%) 81.30 77.25 - 98.26 0.9348 times
Fri 31 May 2024 81.30 (-24.02%) 106.80 79.80 - 108.00 0.723 times
Tue 30 April 2024 107.00 (28.22%) 83.50 83.50 - 107.10 2.0103 times
Thu 28 March 2024 83.45 (32.99%) 114.65 82.05 - 117.90 1.4637 times
Fri 06 October 2023 62.75 (2.45%) 61.25 58.00 - 62.90 0.4609 times
Fri 29 September 2023 61.25 (8.22%) 55.50 55.00 - 61.40 0.9985 times

 monthly chart CambridgeTech

Indicator Analysis of CambridgeTech

Tomorrow's movement Prediction of Cambridge Tech CTE_BE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 93.99 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cambridge Tech CTE_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cambridge Tech CTE_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cambridge Tech CTE_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 95.11

Munafa value: 10 as on Thu 14 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 95 and price is deviating by 3 points

Upper Bollinger band is at 100 and lower is at 90, while middle bands are at 92 and 97

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CambridgeTech (CTE_BE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CambridgeTech stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CambridgeTech in short term and the sell signal is strong.

CambridgeTech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CambridgeTech in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CambridgeTech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.19 and CambridgeTech CTE_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CambridgeTech CTE_BE stock. Volume based technical analysis of CambridgeTech CTE_BE stock is negative.

CambridgeTech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cambridge Tech CTE_BE

DMA (daily moving average) of Cambridge Tech CTE_BE

DMA period DMA value
5 day DMA 93.38
12 day DMA 94.74
20 day DMA 94.27
35 day DMA 98.78
50 day DMA 98.67
100 day DMA 102.12
150 day DMA 98.09
200 day DMA 89.55

EMA (exponential moving average) of Cambridge Tech CTE_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA92.1493.9395.74
12 day EMA93.9994.9895.83
20 day EMA95.2195.9196.5
35 day EMA96.7997.2797.68
50 day EMA98.899.2299.58

SMA (simple moving average) of Cambridge Tech CTE_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA93.3894.8696.2
12 day SMA94.7495.0195.2
20 day SMA94.2794.7495.15
35 day SMA98.7899.1899.57
50 day SMA98.6798.9799.27
100 day SMA102.12102.02101.9
150 day SMA98.0998.0898.08
200 day SMA89.5589.3989.23
Back to top | Use Dark Theme