CambridgeTechnology CTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cambridge Technology CTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Software Products sector
Daily price and charts and targets CambridgeTechnology
Strong Daily Stock price targets for CambridgeTechnology CTE are 54.21 and 58.05
| Daily Target 1 | 53.56 |
| Daily Target 2 | 54.86 |
| Daily Target 3 | 57.396666666667 |
| Daily Target 4 | 58.7 |
| Daily Target 5 | 61.24 |
Daily price and volume Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.17 (-4.88%) | 59.05 | 56.09 - 59.93 | 0.5443 times | Thu 30 October 2025 | 59.05 (2.55%) | 57.86 | 57.58 - 59.80 | 1.0512 times | Wed 29 October 2025 | 57.58 (3.58%) | 55.49 | 55.39 - 58.30 | 2.4271 times | Tue 28 October 2025 | 55.59 (4.99%) | 55.59 | 51.55 - 55.59 | 2.918 times | Mon 27 October 2025 | 52.95 (5%) | 52.95 | 52.95 - 52.95 | 0.1762 times | Fri 24 October 2025 | 50.43 (5%) | 47.61 | 47.61 - 50.43 | 0.3251 times | Thu 23 October 2025 | 48.03 (-3.53%) | 49.79 | 47.55 - 49.79 | 0.6863 times | Wed 22 October 2025 | 49.79 (-2.3%) | 50.23 | 49.00 - 50.60 | 0.3953 times | Mon 20 October 2025 | 50.96 (-5.01%) | 52.26 | 50.96 - 52.70 | 0.372 times | Fri 17 October 2025 | 53.65 (-4.64%) | 58.50 | 53.44 - 58.50 | 1.1046 times | Thu 16 October 2025 | 56.26 (3.31%) | 57.18 | 51.76 - 57.18 | 5.8551 times |
Weekly price and charts CambridgeTechnology
Strong weekly Stock price targets for CambridgeTechnology CTE are 53.86 and 62.24
| Weekly Target 1 | 47.5 |
| Weekly Target 2 | 51.84 |
| Weekly Target 3 | 55.883333333333 |
| Weekly Target 4 | 60.22 |
| Weekly Target 5 | 64.26 |
Weekly price and volumes for Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.17 (11.38%) | 52.95 | 51.55 - 59.93 | 1.383 times | Fri 24 October 2025 | 50.43 (-6%) | 52.26 | 47.55 - 52.70 | 0.3457 times | Fri 17 October 2025 | 53.65 (25.12%) | 43.80 | 43.80 - 58.50 | 2.2289 times | Fri 10 October 2025 | 42.88 (8.72%) | 41.39 | 38.33 - 42.88 | 0.4097 times | Fri 03 October 2025 | 39.44 (3.14%) | 39.00 | 37.00 - 39.99 | 0.3254 times | Fri 26 September 2025 | 38.24 (-6.07%) | 40.71 | 38.10 - 42.40 | 0.9662 times | Fri 19 September 2025 | 40.71 (-0.97%) | 42.69 | 39.45 - 42.69 | 0.5504 times | Fri 12 September 2025 | 41.11 (-10.18%) | 40.66 | 39.52 - 42.00 | 0.1582 times | Wed 12 March 2025 | 45.77 (-14.27%) | 53.00 | 45.77 - 54.00 | 1.0209 times | Fri 07 March 2025 | 53.39 (-15.91%) | 63.57 | 53.39 - 63.57 | 2.6115 times | Fri 28 February 2025 | 63.49 (-1.29%) | 64.60 | 63.49 - 72.03 | 0.667 times |
Monthly price and charts CambridgeTechnology
Strong monthly Stock price targets for CambridgeTechnology CTE are 46.59 and 69.52
| Monthly Target 1 | 28.1 |
| Monthly Target 2 | 42.14 |
| Monthly Target 3 | 51.033333333333 |
| Monthly Target 4 | 65.07 |
| Monthly Target 5 | 73.96 |
Monthly price and volumes Cambridge Technology
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 56.17 (51.48%) | 38.70 | 37.00 - 59.93 | 0.7404 times | Tue 30 September 2025 | 37.08 (-18.99%) | 40.66 | 37.00 - 42.69 | 0.3104 times | Wed 12 March 2025 | 45.77 (-27.91%) | 63.57 | 45.77 - 63.57 | 0.5994 times | Fri 28 February 2025 | 63.49 (-26.16%) | 84.83 | 58.77 - 85.55 | 0.4339 times | Fri 31 January 2025 | 85.98 (-18.18%) | 106.87 | 74.65 - 116.67 | 0.6541 times | Tue 31 December 2024 | 105.09 (16.62%) | 94.45 | 92.10 - 114.90 | 0.9356 times | Fri 29 November 2024 | 90.11 (-37.61%) | 85.21 | 81.10 - 90.11 | 0.2251 times | Mon 15 July 2024 | 144.43 (14.23%) | 126.50 | 120.40 - 147.60 | 1.7052 times | Fri 28 June 2024 | 126.44 (4.8%) | 105.49 | 104.19 - 133.00 | 2.2418 times | Thu 07 March 2024 | 120.65 (18.57%) | 102.00 | 102.00 - 129.00 | 2.1541 times | Thu 29 February 2024 | 101.75 (24.92%) | 81.60 | 74.00 - 110.70 | 5.4815 times |
Indicator Analysis of CambridgeTechnology
Tomorrow's movement Prediction of Cambridge Technology CTE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 53.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cambridge Technology CTE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cambridge Technology CTE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 51.57
Munafa value: 65 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 7 points
Upper Bollinger band is at 63 and lower is at 36, while middle bands are at 43 and 56
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CambridgeTechnology (CTE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CambridgeTechnology stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CambridgeTechnology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CambridgeTechnology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CambridgeTechnology in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CambridgeTechnology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.12 and CambridgeTechnology CTE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CambridgeTechnology CTE stock. Volume based technical analysis of CambridgeTechnology CTE stock is negative.
CambridgeTechnology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cambridge Technology CTE
DMA (daily moving average) of Cambridge Technology CTE
| DMA period | DMA value |
| 5 day DMA | 56.27 |
| 12 day DMA | 53.74 |
| 20 day DMA | 49.2 |
| 35 day DMA | 45.28 |
| 50 day DMA | 48.61 |
| 100 day DMA | 70.31 |
| 150 day DMA | 82.91 |
| 200 day DMA | 81.71 |
EMA (exponential moving average) of Cambridge Technology CTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.96 | 55.86 | 54.26 |
| 12 day EMA | 53.13 | 52.58 | 51.4 |
| 20 day EMA | 51.05 | 50.51 | 49.61 |
| 35 day EMA | 50.83 | 50.52 | 50.02 |
| 50 day EMA | 50.66 | 50.44 | 50.09 |
SMA (simple moving average) of Cambridge Technology CTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.27 | 55.12 | 52.92 |
| 12 day SMA | 53.74 | 53.39 | 52.39 |
| 20 day SMA | 49.2 | 48.34 | 47.24 |
| 35 day SMA | 45.28 | 44.85 | 44.37 |
| 50 day SMA | 48.61 | 48.74 | 48.79 |
| 100 day SMA | 70.31 | 70.8 | 71.29 |
| 150 day SMA | 82.91 | 83.11 | 83.32 |
| 200 day SMA | 81.71 | 81.78 | 81.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.