Login or Join

CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CslFinance

Strong Daily Stock price targets for CslFinance CSLFINANCE are 267.5 and 285.6

Daily Target 1263.3
Daily Target 2271.7
Daily Target 3281.4
Daily Target 4289.8
Daily Target 5299.5

Daily price and volume Csl Finance

Date Closing Open Range Volume
Fri 09 May 2025 280.10 (-4.21%) 291.10 273.00 - 291.10 0.8581 times
Thu 08 May 2025 292.40 (-1.25%) 301.05 287.35 - 302.90 0.2673 times
Wed 07 May 2025 296.10 (-0.52%) 300.00 291.50 - 302.35 0.5251 times
Tue 06 May 2025 297.65 (-5.78%) 318.45 294.30 - 322.45 0.3981 times
Mon 05 May 2025 315.90 (1.2%) 306.00 306.00 - 323.50 0.2273 times
Fri 02 May 2025 312.15 (-1.93%) 319.05 309.00 - 321.70 0.3027 times
Wed 30 April 2025 318.30 (-1.2%) 317.00 317.00 - 324.45 0.133 times
Tue 29 April 2025 322.15 (1.4%) 335.00 308.00 - 335.00 6.1849 times
Mon 28 April 2025 317.70 (-1%) 315.00 313.00 - 320.80 0.2885 times
Fri 25 April 2025 320.90 (0.79%) 323.95 302.05 - 324.95 0.815 times
Thu 24 April 2025 318.40 (-0.62%) 324.35 316.80 - 330.00 0.5055 times

 Daily chart CslFinance

Weekly price and charts CslFinance

Strong weekly Stock price targets for CslFinance CSLFINANCE are 251.3 and 301.8

Weekly Target 1241.7
Weekly Target 2260.9
Weekly Target 3292.2
Weekly Target 4311.4
Weekly Target 5342.7

Weekly price and volumes for Csl Finance

Date Closing Open Range Volume
Fri 09 May 2025 280.10 (-10.27%) 306.00 273.00 - 323.50 0.3881 times
Fri 02 May 2025 312.15 (-2.73%) 315.00 308.00 - 335.00 1.1783 times
Fri 25 April 2025 320.90 (11.95%) 286.65 286.65 - 344.40 2.5018 times
Thu 17 April 2025 286.65 (11%) 260.55 260.55 - 292.40 0.3896 times
Fri 11 April 2025 258.25 (0.12%) 240.00 227.45 - 262.00 0.54 times
Fri 04 April 2025 257.95 (0.19%) 253.60 251.00 - 280.00 0.4627 times
Fri 28 March 2025 257.45 (-3.07%) 266.00 253.50 - 281.30 1.5433 times
Fri 21 March 2025 265.60 (0.51%) 267.20 238.60 - 271.95 2.0202 times
Thu 13 March 2025 264.25 (-5.29%) 285.95 251.95 - 287.00 0.4741 times
Fri 07 March 2025 279.00 (9.73%) 254.90 251.00 - 299.50 0.5018 times
Fri 28 February 2025 254.25 (-1.45%) 254.90 246.95 - 276.00 0.2095 times

 weekly chart CslFinance

Monthly price and charts CslFinance

Strong monthly Stock price targets for CslFinance CSLFINANCE are 251.3 and 301.8

Monthly Target 1241.7
Monthly Target 2260.9
Monthly Target 3292.2
Monthly Target 4311.4
Monthly Target 5342.7

Monthly price and volumes Csl Finance

Date Closing Open Range Volume
Fri 09 May 2025 280.10 (-12%) 319.05 273.00 - 323.50 0.1281 times
Wed 30 April 2025 318.30 (23.64%) 253.60 227.45 - 344.40 1.4627 times
Fri 28 March 2025 257.45 (1.26%) 254.90 238.60 - 299.50 1.3225 times
Fri 28 February 2025 254.25 (-4.47%) 267.15 236.60 - 300.00 0.5352 times
Fri 31 January 2025 266.15 (-15.72%) 317.00 245.00 - 334.90 0.903 times
Tue 31 December 2024 315.80 (0.46%) 318.00 310.00 - 363.25 0.8099 times
Fri 29 November 2024 314.35 (-8.71%) 351.00 304.00 - 359.00 1.141 times
Thu 31 October 2024 344.35 (-19.53%) 430.10 329.10 - 440.50 0.8226 times
Mon 30 September 2024 427.95 (4.94%) 418.00 404.55 - 487.45 1.2223 times
Fri 30 August 2024 407.80 (-18.33%) 506.80 404.15 - 508.95 1.6526 times
Wed 31 July 2024 499.30 (10.28%) 453.00 442.15 - 533.00 1.5091 times

 monthly chart CslFinance

Indicator Analysis of CslFinance

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 299.93 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Csl Finance CSLFINANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.58

Munafa value: 20 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 299 and price is deviating by 27 points

Upper Bollinger band is at 352 and lower is at 246, while middle bands are at 273 and 326

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CslFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CslFinance in short term but the sell signal is initial and weak.

CslFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CslFinance in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CslFinance is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 314.68 and CslFinance CSLFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.

CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Csl Finance CSLFINANCE

DMA (daily moving average) of Csl Finance CSLFINANCE

DMA period DMA value
5 day DMA 296.43
12 day DMA 309.35
20 day DMA 298.71
35 day DMA 281.57
50 day DMA 276.48
100 day DMA 285.24
150 day DMA 307.34
200 day DMA 341.65

EMA (exponential moving average) of Csl Finance CSLFINANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA294.05301.03305.35
12 day EMA299.93303.54305.56
20 day EMA296.5298.23298.84
35 day EMA288.58289.08288.88
50 day EMA276.79276.66276.02

SMA (simple moving average) of Csl Finance CSLFINANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA296.43302.84308.02
12 day SMA309.35313.12317.33
20 day SMA298.71296.72294.99
35 day SMA281.57281.11280.08
50 day SMA276.48275.92275.02
100 day SMA285.24285.63285.93
150 day SMA307.34308.33309.3
200 day SMA341.65342.6343.48
Back to top | Use Dark Theme