CslFinance CSLFINANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csl Finance CSLFINANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CslFinance
Strong Daily Stock price targets for CslFinance CSLFINANCE are 267.5 and 285.6
Daily Target 1 | 263.3 |
Daily Target 2 | 271.7 |
Daily Target 3 | 281.4 |
Daily Target 4 | 289.8 |
Daily Target 5 | 299.5 |
Daily price and volume Csl Finance
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 280.10 (-4.21%) | 291.10 | 273.00 - 291.10 | 0.8581 times | Thu 08 May 2025 | 292.40 (-1.25%) | 301.05 | 287.35 - 302.90 | 0.2673 times | Wed 07 May 2025 | 296.10 (-0.52%) | 300.00 | 291.50 - 302.35 | 0.5251 times | Tue 06 May 2025 | 297.65 (-5.78%) | 318.45 | 294.30 - 322.45 | 0.3981 times | Mon 05 May 2025 | 315.90 (1.2%) | 306.00 | 306.00 - 323.50 | 0.2273 times | Fri 02 May 2025 | 312.15 (-1.93%) | 319.05 | 309.00 - 321.70 | 0.3027 times | Wed 30 April 2025 | 318.30 (-1.2%) | 317.00 | 317.00 - 324.45 | 0.133 times | Tue 29 April 2025 | 322.15 (1.4%) | 335.00 | 308.00 - 335.00 | 6.1849 times | Mon 28 April 2025 | 317.70 (-1%) | 315.00 | 313.00 - 320.80 | 0.2885 times | Fri 25 April 2025 | 320.90 (0.79%) | 323.95 | 302.05 - 324.95 | 0.815 times | Thu 24 April 2025 | 318.40 (-0.62%) | 324.35 | 316.80 - 330.00 | 0.5055 times |
Weekly price and charts CslFinance
Strong weekly Stock price targets for CslFinance CSLFINANCE are 251.3 and 301.8
Weekly Target 1 | 241.7 |
Weekly Target 2 | 260.9 |
Weekly Target 3 | 292.2 |
Weekly Target 4 | 311.4 |
Weekly Target 5 | 342.7 |
Weekly price and volumes for Csl Finance
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 280.10 (-10.27%) | 306.00 | 273.00 - 323.50 | 0.3881 times | Fri 02 May 2025 | 312.15 (-2.73%) | 315.00 | 308.00 - 335.00 | 1.1783 times | Fri 25 April 2025 | 320.90 (11.95%) | 286.65 | 286.65 - 344.40 | 2.5018 times | Thu 17 April 2025 | 286.65 (11%) | 260.55 | 260.55 - 292.40 | 0.3896 times | Fri 11 April 2025 | 258.25 (0.12%) | 240.00 | 227.45 - 262.00 | 0.54 times | Fri 04 April 2025 | 257.95 (0.19%) | 253.60 | 251.00 - 280.00 | 0.4627 times | Fri 28 March 2025 | 257.45 (-3.07%) | 266.00 | 253.50 - 281.30 | 1.5433 times | Fri 21 March 2025 | 265.60 (0.51%) | 267.20 | 238.60 - 271.95 | 2.0202 times | Thu 13 March 2025 | 264.25 (-5.29%) | 285.95 | 251.95 - 287.00 | 0.4741 times | Fri 07 March 2025 | 279.00 (9.73%) | 254.90 | 251.00 - 299.50 | 0.5018 times | Fri 28 February 2025 | 254.25 (-1.45%) | 254.90 | 246.95 - 276.00 | 0.2095 times |
Monthly price and charts CslFinance
Strong monthly Stock price targets for CslFinance CSLFINANCE are 251.3 and 301.8
Monthly Target 1 | 241.7 |
Monthly Target 2 | 260.9 |
Monthly Target 3 | 292.2 |
Monthly Target 4 | 311.4 |
Monthly Target 5 | 342.7 |
Monthly price and volumes Csl Finance
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 280.10 (-12%) | 319.05 | 273.00 - 323.50 | 0.1281 times | Wed 30 April 2025 | 318.30 (23.64%) | 253.60 | 227.45 - 344.40 | 1.4627 times | Fri 28 March 2025 | 257.45 (1.26%) | 254.90 | 238.60 - 299.50 | 1.3225 times | Fri 28 February 2025 | 254.25 (-4.47%) | 267.15 | 236.60 - 300.00 | 0.5352 times | Fri 31 January 2025 | 266.15 (-15.72%) | 317.00 | 245.00 - 334.90 | 0.903 times | Tue 31 December 2024 | 315.80 (0.46%) | 318.00 | 310.00 - 363.25 | 0.8099 times | Fri 29 November 2024 | 314.35 (-8.71%) | 351.00 | 304.00 - 359.00 | 1.141 times | Thu 31 October 2024 | 344.35 (-19.53%) | 430.10 | 329.10 - 440.50 | 0.8226 times | Mon 30 September 2024 | 427.95 (4.94%) | 418.00 | 404.55 - 487.45 | 1.2223 times | Fri 30 August 2024 | 407.80 (-18.33%) | 506.80 | 404.15 - 508.95 | 1.6526 times | Wed 31 July 2024 | 499.30 (10.28%) | 453.00 | 442.15 - 533.00 | 1.5091 times |
Indicator Analysis of CslFinance
Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 299.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csl Finance CSLFINANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csl Finance CSLFINANCE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Csl Finance CSLFINANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 296.58
Munafa value: 20 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 299 and price is deviating by 27 points
Upper Bollinger band is at 352 and lower is at 246, while middle bands are at 273 and 326
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CslFinance (CSLFINANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CslFinance stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CslFinance in short term but the sell signal is initial and weak.
CslFinance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CslFinance in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CslFinance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 314.68 and CslFinance CSLFINANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CslFinance CSLFINANCE stock. Volume based technical analysis of CslFinance CSLFINANCE stock is negative.
CslFinance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csl Finance CSLFINANCE
DMA (daily moving average) of Csl Finance CSLFINANCE
DMA period | DMA value |
5 day DMA | 296.43 |
12 day DMA | 309.35 |
20 day DMA | 298.71 |
35 day DMA | 281.57 |
50 day DMA | 276.48 |
100 day DMA | 285.24 |
150 day DMA | 307.34 |
200 day DMA | 341.65 |
EMA (exponential moving average) of Csl Finance CSLFINANCE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 294.05 | 301.03 | 305.35 |
12 day EMA | 299.93 | 303.54 | 305.56 |
20 day EMA | 296.5 | 298.23 | 298.84 |
35 day EMA | 288.58 | 289.08 | 288.88 |
50 day EMA | 276.79 | 276.66 | 276.02 |
SMA (simple moving average) of Csl Finance CSLFINANCE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 296.43 | 302.84 | 308.02 |
12 day SMA | 309.35 | 313.12 | 317.33 |
20 day SMA | 298.71 | 296.72 | 294.99 |
35 day SMA | 281.57 | 281.11 | 280.08 |
50 day SMA | 276.48 | 275.92 | 275.02 |
100 day SMA | 285.24 | 285.63 | 285.93 |
150 day SMA | 307.34 | 308.33 | 309.3 |
200 day SMA | 341.65 | 342.6 | 343.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.