CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 354.45 and 369.25
| Daily Target 1 | 351.73 |
| Daily Target 2 | 357.17 |
| Daily Target 3 | 366.53333333333 |
| Daily Target 4 | 371.97 |
| Daily Target 5 | 381.33 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 362.60 (-2.5%) | 371.45 | 361.10 - 375.90 | 0.9397 times | Thu 28 August 2025 | 371.90 (-4.53%) | 386.80 | 370.10 - 386.80 | 0.4038 times | Tue 26 August 2025 | 389.55 (0.95%) | 386.05 | 384.50 - 400.70 | 1.8462 times | Mon 25 August 2025 | 385.90 (-4.24%) | 402.00 | 381.00 - 405.00 | 0.8271 times | Fri 22 August 2025 | 403.00 (-3.03%) | 414.70 | 400.20 - 414.70 | 0.4236 times | Thu 21 August 2025 | 415.60 (2.97%) | 403.00 | 400.10 - 418.25 | 0.5638 times | Wed 20 August 2025 | 403.60 (1.78%) | 398.50 | 394.15 - 404.50 | 0.4459 times | Tue 19 August 2025 | 396.55 (4.07%) | 380.15 | 378.50 - 401.05 | 0.6769 times | Mon 18 August 2025 | 381.05 (1.21%) | 373.15 | 364.50 - 382.00 | 1.2524 times | Thu 14 August 2025 | 376.50 (-2.23%) | 375.00 | 352.20 - 382.50 | 2.6206 times | Wed 13 August 2025 | 385.10 (-5.18%) | 408.95 | 378.40 - 413.30 | 1.6529 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 339.9 and 383.8
| Weekly Target 1 | 332.33 |
| Weekly Target 2 | 347.47 |
| Weekly Target 3 | 376.23333333333 |
| Weekly Target 4 | 391.37 |
| Weekly Target 5 | 420.13 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 362.60 (-10.02%) | 402.00 | 361.10 - 405.00 | 1.3915 times | Fri 22 August 2025 | 403.00 (7.04%) | 373.15 | 364.50 - 418.25 | 1.1649 times | Thu 14 August 2025 | 376.50 (-12.85%) | 430.10 | 352.20 - 440.80 | 1.8783 times | Fri 08 August 2025 | 432.00 (3.08%) | 424.75 | 416.30 - 445.60 | 0.72 times | Fri 01 August 2025 | 419.10 (-1.87%) | 427.10 | 416.35 - 432.40 | 0.5159 times | Fri 25 July 2025 | 427.10 (-0.86%) | 428.10 | 392.10 - 433.10 | 0.5734 times | Fri 18 July 2025 | 430.80 (3.81%) | 417.95 | 412.35 - 434.05 | 0.6222 times | Fri 11 July 2025 | 415.00 (0.61%) | 415.30 | 406.40 - 426.00 | 0.8378 times | Fri 04 July 2025 | 412.50 (4.74%) | 393.85 | 390.25 - 420.00 | 1.5381 times | Fri 27 June 2025 | 393.85 (1.13%) | 389.00 | 383.30 - 400.00 | 0.7578 times | Fri 20 June 2025 | 389.45 (1.23%) | 386.00 | 383.00 - 400.80 | 0.5524 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 310.7 and 404.1
| Monthly Target 1 | 293.4 |
| Monthly Target 2 | 328 |
| Monthly Target 3 | 386.8 |
| Monthly Target 4 | 421.4 |
| Monthly Target 5 | 480.2 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 362.60 (-13.71%) | 425.95 | 352.20 - 445.60 | 1.7334 times | Thu 31 July 2025 | 420.20 (6.57%) | 404.75 | 390.25 - 434.05 | 1.3237 times | Mon 30 June 2025 | 394.30 (8.07%) | 365.95 | 364.05 - 400.80 | 0.9265 times | Fri 30 May 2025 | 364.85 (3.28%) | 353.25 | 334.15 - 376.00 | 1.0717 times | Wed 30 April 2025 | 353.25 (16.87%) | 302.25 | 287.55 - 369.00 | 1.9021 times | Fri 28 March 2025 | 302.25 (6.9%) | 277.00 | 272.75 - 309.90 | 0.4187 times | Fri 28 February 2025 | 282.75 (-7.63%) | 305.55 | 274.30 - 312.10 | 0.2952 times | Fri 31 January 2025 | 306.10 (-2.24%) | 313.00 | 288.55 - 334.90 | 1.0206 times | Tue 31 December 2024 | 313.10 (1.8%) | 308.45 | 300.35 - 333.00 | 1.0107 times | Fri 29 November 2024 | 307.55 (-2.05%) | 314.00 | 297.05 - 322.90 | 0.2973 times | Thu 31 October 2024 | 314.00 (0.21%) | 313.95 | 292.05 - 321.50 | 0.6981 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 391.37 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csb Bank CSBBANK made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Csb Bank CSBBANK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 383.75
Munafa value: 25 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 406 and price is deviating by 23 points
Upper Bollinger band is at 451 and lower is at 361, while middle bands are at 383 and 428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.
CsbBank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CsbBank in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CsbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 384.66 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 382.59 |
| 12 day DMA | 389.79 |
| 20 day DMA | 405.17 |
| 35 day DMA | 413.3 |
| 50 day DMA | 408.6 |
| 100 day DMA | 383.67 |
| 150 day DMA | 354.35 |
| 200 day DMA | 343.65 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 378.99 | 387.19 | 394.84 |
| 12 day EMA | 391.37 | 396.6 | 401.09 |
| 20 day EMA | 398.57 | 402.36 | 405.56 |
| 35 day EMA | 402.09 | 404.42 | 406.33 |
| 50 day EMA | 404.18 | 405.88 | 407.27 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 382.59 | 393.19 | 399.53 |
| 12 day SMA | 389.79 | 395.65 | 400.66 |
| 20 day SMA | 405.17 | 408.09 | 410.58 |
| 35 day SMA | 413.3 | 414.66 | 415.83 |
| 50 day SMA | 408.6 | 409.13 | 409.53 |
| 100 day SMA | 383.67 | 383.46 | 382.95 |
| 150 day SMA | 354.35 | 354.02 | 353.62 |
| 200 day SMA | 343.65 | 343.4 | 343.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.