CsbBank CSBBANK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Csb Bank CSBBANK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CsbBank
Strong Daily Stock price targets for CsbBank CSBBANK are 303.1 and 309.7
| Daily Target 1 | 297.7 |
| Daily Target 2 | 301.9 |
| Daily Target 3 | 304.3 |
| Daily Target 4 | 308.5 |
| Daily Target 5 | 310.9 |
Daily price and volume Csb Bank
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 306.10 (1.07%) | 300.90 | 300.10 - 306.70 | 0.3873 times | Thu 30 January 2025 | 302.85 (0.05%) | 302.70 | 300.00 - 303.95 | 1.0312 times | Wed 29 January 2025 | 302.70 (-0.71%) | 302.85 | 297.75 - 305.00 | 1.3275 times | Tue 28 January 2025 | 304.85 (1.5%) | 302.00 | 296.40 - 310.00 | 2.7759 times | Mon 27 January 2025 | 300.35 (-2.91%) | 303.75 | 298.55 - 306.50 | 0.7602 times | Fri 24 January 2025 | 309.35 (-1.02%) | 310.95 | 308.00 - 313.95 | 0.6658 times | Thu 23 January 2025 | 312.55 (1.25%) | 308.30 | 305.00 - 313.95 | 0.6172 times | Wed 22 January 2025 | 308.70 (-1.18%) | 310.00 | 307.20 - 312.00 | 0.6089 times | Tue 21 January 2025 | 312.40 (-0.13%) | 314.85 | 310.10 - 315.50 | 1.3078 times | Mon 20 January 2025 | 312.80 (0.19%) | 318.00 | 309.35 - 318.00 | 0.5183 times | Fri 17 January 2025 | 312.20 (-1.85%) | 319.00 | 311.00 - 319.15 | 0.8054 times |
Weekly price and charts CsbBank
Strong weekly Stock price targets for CsbBank CSBBANK are 301.25 and 314.85
| Weekly Target 1 | 290.57 |
| Weekly Target 2 | 298.33 |
| Weekly Target 3 | 304.16666666667 |
| Weekly Target 4 | 311.93 |
| Weekly Target 5 | 317.77 |
Weekly price and volumes for Csb Bank
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 306.10 (-1.05%) | 303.75 | 296.40 - 310.00 | 0.5371 times | Fri 24 January 2025 | 309.35 (-0.91%) | 318.00 | 305.00 - 318.00 | 0.3179 times | Fri 17 January 2025 | 312.20 (5.85%) | 301.05 | 288.55 - 320.95 | 1.0096 times | Mon 13 January 2025 | 294.95 (-4.35%) | 301.05 | 288.55 - 305.50 | 0.2409 times | Fri 10 January 2025 | 308.35 (-3.37%) | 323.30 | 300.80 - 324.90 | 1.0377 times | Fri 03 January 2025 | 319.10 (-2.25%) | 326.45 | 310.70 - 334.90 | 2.3787 times | Fri 27 December 2024 | 326.45 (4.53%) | 313.75 | 313.60 - 333.00 | 0.5715 times | Fri 20 December 2024 | 312.30 (-3.04%) | 315.95 | 310.20 - 326.35 | 0.6547 times | Wed 18 December 2024 | 322.10 (3.67%) | 308.30 | 306.60 - 331.70 | 2.2748 times | Fri 13 December 2024 | 310.70 (1.16%) | 309.85 | 305.20 - 328.65 | 0.9772 times | Fri 06 December 2024 | 307.15 (-0.13%) | 308.45 | 300.35 - 311.50 | 0.621 times |
Monthly price and charts CsbBank
Strong monthly Stock price targets for CsbBank CSBBANK are 274.15 and 320.5
| Monthly Target 1 | 263.5 |
| Monthly Target 2 | 284.8 |
| Monthly Target 3 | 309.85 |
| Monthly Target 4 | 331.15 |
| Monthly Target 5 | 356.2 |
Monthly price and volumes Csb Bank
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 306.10 (-2.24%) | 313.00 | 288.55 - 334.90 | 1.1314 times | Tue 31 December 2024 | 313.10 (1.8%) | 308.45 | 300.35 - 333.00 | 1.1309 times | Fri 29 November 2024 | 307.55 (-2.05%) | 314.00 | 297.05 - 322.90 | 0.3147 times | Thu 31 October 2024 | 314.00 (0.21%) | 313.95 | 292.05 - 321.50 | 0.7388 times | Mon 30 September 2024 | 313.35 (-3.18%) | 323.65 | 305.75 - 334.95 | 0.8437 times | Fri 30 August 2024 | 323.65 (-1.33%) | 330.05 | 314.30 - 339.00 | 0.8096 times | Wed 31 July 2024 | 328.00 (-13.26%) | 378.15 | 327.10 - 403.20 | 1.5948 times | Fri 28 June 2024 | 378.15 (14.66%) | 340.00 | 318.00 - 386.00 | 1.2322 times | Fri 31 May 2024 | 329.80 (-11.55%) | 370.70 | 324.25 - 376.80 | 0.7619 times | Tue 30 April 2024 | 372.85 (5.18%) | 357.00 | 355.50 - 419.40 | 1.442 times | Thu 28 March 2024 | 354.50 (1.37%) | 350.15 | 330.30 - 384.65 | 0.8544 times |
Indicator Analysis of CsbBank
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 306.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Csb Bank CSBBANK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Csb Bank CSBBANK appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 307 and price is deviating by 7 points
Upper Bollinger band is at 319 and lower is at 295, while middle bands are at 301 and 313
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CsbBank (CSBBANK) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CsbBank stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CsbBank in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CsbBank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CsbBank in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CsbBank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 306.47 and CsbBank CSBBANK stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CsbBank CSBBANK stock. Volume based technical analysis of CsbBank CSBBANK stock is negative.
CsbBank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Csb Bank CSBBANK
DMA (daily moving average) of Csb Bank CSBBANK
| DMA period | DMA value |
| 5 day DMA | 303.37 |
| 12 day DMA | 308.58 |
| 20 day DMA | 306.53 |
| 35 day DMA | 311.86 |
| 50 day DMA | 311.3 |
| 100 day DMA | 311.87 |
| 150 day DMA | 320.03 |
| 200 day DMA | 328.24 |
EMA (exponential moving average) of Csb Bank CSBBANK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.95 | 304.38 | 305.15 |
| 12 day EMA | 306.49 | 306.56 | 307.23 |
| 20 day EMA | 307.76 | 307.93 | 308.46 |
| 35 day EMA | 308.63 | 308.78 | 309.13 |
| 50 day EMA | 310.01 | 310.17 | 310.47 |
SMA (simple moving average) of Csb Bank CSBBANK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.37 | 304.02 | 305.96 |
| 12 day SMA | 308.58 | 309.03 | 308.55 |
| 20 day SMA | 306.53 | 306.86 | 307.67 |
| 35 day SMA | 311.86 | 311.88 | 312.11 |
| 50 day SMA | 311.3 | 311.24 | 311.32 |
| 100 day SMA | 311.87 | 312.11 | 312.33 |
| 150 day SMA | 320.03 | 320.51 | 320.98 |
| 200 day SMA | 328.24 | 328.7 | 329.21 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.