Login or Join

CrownLifters CROWN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crown Lifters CROWN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CrownLifters

Strong Daily Stock price targets for CrownLifters CROWN_BE are 238.15 and 243

Daily Target 1237.2
Daily Target 2239.1
Daily Target 3242.05
Daily Target 4243.95
Daily Target 5246.9

Daily price and volume Crown Lifters

Date Closing Open Range Volume
Tue 19 November 2024 241.00 (-1.63%) 245.00 240.15 - 245.00 0.485 times
Mon 18 November 2024 245.00 (-1%) 242.52 242.52 - 245.00 0.4346 times
Thu 14 November 2024 247.47 (-2%) 247.47 247.47 - 247.47 0.2165 times
Wed 13 November 2024 252.53 (-2%) 252.53 252.53 - 253.00 1.0394 times
Tue 12 November 2024 257.69 (-2%) 257.69 257.69 - 257.69 0.7074 times
Mon 11 November 2024 262.95 (-2%) 263.00 262.95 - 263.00 0.1478 times
Fri 08 November 2024 268.32 (-2%) 268.80 268.32 - 268.80 0.3685 times
Thu 07 November 2024 273.80 (-1.93%) 283.00 273.80 - 283.00 0.5457 times
Wed 06 November 2024 279.19 (2.52%) 276.90 266.89 - 285.00 2.3899 times
Tue 05 November 2024 272.34 (2.98%) 276.40 263.00 - 277.00 3.6651 times
Mon 04 November 2024 264.45 (5%) 264.00 254.00 - 264.45 3.947 times

 Daily chart CrownLifters

Weekly price and charts CrownLifters

Strong weekly Stock price targets for CrownLifters CROWN_BE are 238.15 and 243

Weekly Target 1237.2
Weekly Target 2239.1
Weekly Target 3242.05
Weekly Target 4243.95
Weekly Target 5246.9

Weekly price and volumes for Crown Lifters

Date Closing Open Range Volume
Tue 19 November 2024 241.00 (-2.61%) 242.52 240.15 - 245.00 0.1218 times
Thu 14 November 2024 247.47 (-7.77%) 263.00 247.47 - 263.00 0.2796 times
Fri 08 November 2024 268.32 (6.54%) 264.00 254.00 - 285.00 1.4458 times
Fri 01 November 2024 251.86 (-0.26%) 253.00 225.00 - 259.40 0.9925 times
Fri 25 October 2024 252.51 (7.69%) 245.00 235.50 - 267.00 1.9547 times
Fri 18 October 2024 234.48 (-6.79%) 259.30 230.25 - 259.30 0.7063 times
Fri 11 October 2024 251.55 (2.09%) 246.40 222.37 - 254.00 1.3004 times
Fri 04 October 2024 246.40 (9.46%) 225.00 220.00 - 254.00 1.3917 times
Fri 27 September 2024 225.10 (-5.84%) 245.00 222.90 - 245.00 0.6068 times
Fri 20 September 2024 239.05 (-2.49%) 243.40 214.65 - 245.75 1.2003 times
Fri 13 September 2024 245.15 (-8.54%) 281.45 221.85 - 281.45 2.4372 times

 weekly chart CrownLifters

Monthly price and charts CrownLifters

Strong monthly Stock price targets for CrownLifters CROWN_BE are 218.15 and 263

Monthly Target 1210.53
Monthly Target 2225.77
Monthly Target 3255.38333333333
Monthly Target 4270.62
Monthly Target 5300.23

Monthly price and volumes Crown Lifters

Date Closing Open Range Volume
Tue 19 November 2024 241.00 (0.47%) 251.86 240.15 - 285.00 0.5334 times
Thu 31 October 2024 239.87 (1.99%) 246.96 222.37 - 267.00 1.5152 times
Mon 30 September 2024 235.20 (-10.57%) 268.25 214.65 - 281.45 1.3776 times
Fri 30 August 2024 263.00 (-10.56%) 288.20 249.05 - 291.30 0.6741 times
Wed 31 July 2024 294.05 (-5.16%) 310.00 247.35 - 325.05 1.2859 times
Fri 28 June 2024 310.06 (28.84%) 244.95 217.60 - 314.80 1.1272 times
Fri 31 May 2024 240.65 (13.68%) 213.95 201.50 - 261.65 0.7241 times
Tue 30 April 2024 211.70 (-0.54%) 217.10 203.00 - 225.70 0.6711 times
Thu 28 March 2024 212.85 (23.43%) 169.00 169.00 - 212.85 0.7432 times
Thu 29 February 2024 172.45 (33.99%) 131.25 131.25 - 186.40 1.3482 times
Wed 31 January 2024 128.70 (12.25%) 116.60 116.30 - 131.10 0.7506 times

 monthly chart CrownLifters

Indicator Analysis of CrownLifters

Tomorrow's movement Prediction of Crown Lifters CROWN_BE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 253.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crown Lifters CROWN_BE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Crown Lifters CROWN_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Tue 19 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 255 and price is deviating by 14 points

Upper Bollinger band is at 282 and lower is at 229, while middle bands are at 242 and 269

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CrownLifters (CROWN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CrownLifters in short term but the sell signal is initial and weak.

CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrownLifters in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrownLifters is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 267.43 and CrownLifters CROWN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrownLifters CROWN_BE stock. Volume based technical analysis of CrownLifters CROWN_BE stock is negative.

CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crown Lifters CROWN_BE

DMA (daily moving average) of Crown Lifters CROWN_BE

DMA period DMA value
5 day DMA 248.74
12 day DMA 259.72
20 day DMA 254.92
35 day DMA 248.97
50 day DMA 245.64
100 day DMA 259.98
150 day DMA 253.28
200 day DMA 236.3

EMA (exponential moving average) of Crown Lifters CROWN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA248.43252.14255.71
12 day EMA253.07255.26257.13
20 day EMA252.91254.16255.12
35 day EMA251.36251.97252.38
50 day EMA247.91248.19248.32

SMA (simple moving average) of Crown Lifters CROWN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA248.74253.13257.79
12 day SMA259.72259.62258.34
20 day SMA254.92255.1254.58
35 day SMA248.97248.52248.09
50 day SMA245.64246.18246.75
100 day SMA259.98260.66261.26
150 day SMA253.28253.12252.92
200 day SMA236.3235.77235.22
Back to top | Use Dark Theme