CrownLifters CROWN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN_BE are 238.15 and 243
Daily Target 1 | 237.2 |
Daily Target 2 | 239.1 |
Daily Target 3 | 242.05 |
Daily Target 4 | 243.95 |
Daily Target 5 | 246.9 |
Daily price and volume Crown Lifters
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 241.00 (-1.63%) | 245.00 | 240.15 - 245.00 | 0.485 times | Mon 18 November 2024 | 245.00 (-1%) | 242.52 | 242.52 - 245.00 | 0.4346 times | Thu 14 November 2024 | 247.47 (-2%) | 247.47 | 247.47 - 247.47 | 0.2165 times | Wed 13 November 2024 | 252.53 (-2%) | 252.53 | 252.53 - 253.00 | 1.0394 times | Tue 12 November 2024 | 257.69 (-2%) | 257.69 | 257.69 - 257.69 | 0.7074 times | Mon 11 November 2024 | 262.95 (-2%) | 263.00 | 262.95 - 263.00 | 0.1478 times | Fri 08 November 2024 | 268.32 (-2%) | 268.80 | 268.32 - 268.80 | 0.3685 times | Thu 07 November 2024 | 273.80 (-1.93%) | 283.00 | 273.80 - 283.00 | 0.5457 times | Wed 06 November 2024 | 279.19 (2.52%) | 276.90 | 266.89 - 285.00 | 2.3899 times | Tue 05 November 2024 | 272.34 (2.98%) | 276.40 | 263.00 - 277.00 | 3.6651 times | Mon 04 November 2024 | 264.45 (5%) | 264.00 | 254.00 - 264.45 | 3.947 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN_BE are 238.15 and 243
Weekly Target 1 | 237.2 |
Weekly Target 2 | 239.1 |
Weekly Target 3 | 242.05 |
Weekly Target 4 | 243.95 |
Weekly Target 5 | 246.9 |
Weekly price and volumes for Crown Lifters
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 241.00 (-2.61%) | 242.52 | 240.15 - 245.00 | 0.1218 times | Thu 14 November 2024 | 247.47 (-7.77%) | 263.00 | 247.47 - 263.00 | 0.2796 times | Fri 08 November 2024 | 268.32 (6.54%) | 264.00 | 254.00 - 285.00 | 1.4458 times | Fri 01 November 2024 | 251.86 (-0.26%) | 253.00 | 225.00 - 259.40 | 0.9925 times | Fri 25 October 2024 | 252.51 (7.69%) | 245.00 | 235.50 - 267.00 | 1.9547 times | Fri 18 October 2024 | 234.48 (-6.79%) | 259.30 | 230.25 - 259.30 | 0.7063 times | Fri 11 October 2024 | 251.55 (2.09%) | 246.40 | 222.37 - 254.00 | 1.3004 times | Fri 04 October 2024 | 246.40 (9.46%) | 225.00 | 220.00 - 254.00 | 1.3917 times | Fri 27 September 2024 | 225.10 (-5.84%) | 245.00 | 222.90 - 245.00 | 0.6068 times | Fri 20 September 2024 | 239.05 (-2.49%) | 243.40 | 214.65 - 245.75 | 1.2003 times | Fri 13 September 2024 | 245.15 (-8.54%) | 281.45 | 221.85 - 281.45 | 2.4372 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN_BE are 218.15 and 263
Monthly Target 1 | 210.53 |
Monthly Target 2 | 225.77 |
Monthly Target 3 | 255.38333333333 |
Monthly Target 4 | 270.62 |
Monthly Target 5 | 300.23 |
Monthly price and volumes Crown Lifters
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 241.00 (0.47%) | 251.86 | 240.15 - 285.00 | 0.5334 times | Thu 31 October 2024 | 239.87 (1.99%) | 246.96 | 222.37 - 267.00 | 1.5152 times | Mon 30 September 2024 | 235.20 (-10.57%) | 268.25 | 214.65 - 281.45 | 1.3776 times | Fri 30 August 2024 | 263.00 (-10.56%) | 288.20 | 249.05 - 291.30 | 0.6741 times | Wed 31 July 2024 | 294.05 (-5.16%) | 310.00 | 247.35 - 325.05 | 1.2859 times | Fri 28 June 2024 | 310.06 (28.84%) | 244.95 | 217.60 - 314.80 | 1.1272 times | Fri 31 May 2024 | 240.65 (13.68%) | 213.95 | 201.50 - 261.65 | 0.7241 times | Tue 30 April 2024 | 211.70 (-0.54%) | 217.10 | 203.00 - 225.70 | 0.6711 times | Thu 28 March 2024 | 212.85 (23.43%) | 169.00 | 169.00 - 212.85 | 0.7432 times | Thu 29 February 2024 | 172.45 (33.99%) | 131.25 | 131.25 - 186.40 | 1.3482 times | Wed 31 January 2024 | 128.70 (12.25%) | 116.60 | 116.30 - 131.10 | 0.7506 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN_BE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 253.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Lifters CROWN_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crown Lifters CROWN_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 255 and price is deviating by 14 points
Upper Bollinger band is at 282 and lower is at 229, while middle bands are at 242 and 269
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrownLifters (CROWN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CrownLifters in short term but the sell signal is initial and weak.
CrownLifters Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownLifters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CrownLifters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.43 and CrownLifters CROWN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownLifters CROWN_BE stock. Volume based technical analysis of CrownLifters CROWN_BE stock is negative.
CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN_BE
DMA (daily moving average) of Crown Lifters CROWN_BE
DMA period | DMA value |
5 day DMA | 248.74 |
12 day DMA | 259.72 |
20 day DMA | 254.92 |
35 day DMA | 248.97 |
50 day DMA | 245.64 |
100 day DMA | 259.98 |
150 day DMA | 253.28 |
200 day DMA | 236.3 |
EMA (exponential moving average) of Crown Lifters CROWN_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 248.43 | 252.14 | 255.71 |
12 day EMA | 253.07 | 255.26 | 257.13 |
20 day EMA | 252.91 | 254.16 | 255.12 |
35 day EMA | 251.36 | 251.97 | 252.38 |
50 day EMA | 247.91 | 248.19 | 248.32 |
SMA (simple moving average) of Crown Lifters CROWN_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 248.74 | 253.13 | 257.79 |
12 day SMA | 259.72 | 259.62 | 258.34 |
20 day SMA | 254.92 | 255.1 | 254.58 |
35 day SMA | 248.97 | 248.52 | 248.09 |
50 day SMA | 245.64 | 246.18 | 246.75 |
100 day SMA | 259.98 | 260.66 | 261.26 |
150 day SMA | 253.28 | 253.12 | 252.92 |
200 day SMA | 236.3 | 235.77 | 235.22 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.