CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 140.76 and 148.45
| Daily Target 1 | 139.05 |
| Daily Target 2 | 142.47 |
| Daily Target 3 | 146.73666666667 |
| Daily Target 4 | 150.16 |
| Daily Target 5 | 154.43 |
Daily price and volume Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 145.90 (-1.52%) | 151.00 | 143.31 - 151.00 | 0.9463 times | Thu 30 October 2025 | 148.15 (4.48%) | 146.50 | 141.69 - 153.00 | 2.428 times | Wed 29 October 2025 | 141.80 (0.3%) | 144.27 | 140.21 - 144.27 | 0.5412 times | Tue 28 October 2025 | 141.38 (-0.28%) | 144.61 | 139.01 - 145.00 | 1.1267 times | Mon 27 October 2025 | 141.77 (-2.66%) | 149.79 | 141.00 - 149.79 | 1.4252 times | Fri 24 October 2025 | 145.64 (-3.15%) | 153.04 | 145.05 - 153.04 | 1.176 times | Thu 23 October 2025 | 150.37 (0.12%) | 153.98 | 149.14 - 155.00 | 0.7097 times | Wed 22 October 2025 | 150.19 (0.56%) | 150.00 | 148.50 - 153.00 | 0.1804 times | Mon 20 October 2025 | 149.35 (0.12%) | 153.98 | 148.50 - 153.98 | 0.5029 times | Fri 17 October 2025 | 149.17 (-0.56%) | 155.00 | 147.30 - 155.00 | 0.9636 times | Thu 16 October 2025 | 150.01 (-2.35%) | 153.50 | 145.55 - 155.00 | 1.3764 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 135.46 and 149.45
| Weekly Target 1 | 131.98 |
| Weekly Target 2 | 138.94 |
| Weekly Target 3 | 145.97 |
| Weekly Target 4 | 152.93 |
| Weekly Target 5 | 159.96 |
Weekly price and volumes for Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 145.90 (0.18%) | 149.79 | 139.01 - 153.00 | 1.1366 times | Fri 24 October 2025 | 145.64 (-2.37%) | 153.98 | 145.05 - 155.00 | 0.4515 times | Fri 17 October 2025 | 149.17 (-4.2%) | 158.00 | 145.55 - 158.00 | 0.8565 times | Fri 10 October 2025 | 155.71 (0.54%) | 157.00 | 155.00 - 163.86 | 0.293 times | Fri 03 October 2025 | 154.87 (1.35%) | 151.00 | 150.00 - 157.85 | 0.3626 times | Fri 26 September 2025 | 152.81 (-8.39%) | 166.80 | 150.08 - 169.50 | 0.748 times | Fri 19 September 2025 | 166.80 (-3.93%) | 173.96 | 165.42 - 179.75 | 0.9416 times | Fri 12 September 2025 | 173.62 (10.33%) | 161.90 | 154.82 - 191.00 | 3.9053 times | Fri 05 September 2025 | 157.37 (-1.54%) | 159.83 | 154.00 - 164.00 | 0.6663 times | Fri 29 August 2025 | 159.83 (1.64%) | 158.50 | 154.70 - 164.00 | 0.6385 times | Fri 22 August 2025 | 157.25 (4.44%) | 153.00 | 151.20 - 166.59 | 0.8714 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 130.03 and 154.88
| Monthly Target 1 | 124.74 |
| Monthly Target 2 | 135.32 |
| Monthly Target 3 | 149.59 |
| Monthly Target 4 | 160.17 |
| Monthly Target 5 | 174.44 |
Monthly price and volumes Crown Lifters
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 145.90 (-4.34%) | 155.00 | 139.01 - 163.86 | 0.6202 times | Tue 30 September 2025 | 152.52 (-4.57%) | 159.83 | 150.00 - 191.00 | 1.3656 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.7551 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 0.952 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.5002 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.2467 times | Wed 30 April 2025 | 162.54 (-4.22%) | 174.90 | 156.01 - 184.40 | 0.5913 times | Fri 28 March 2025 | 169.70 (5.99%) | 163.99 | 148.99 - 205.97 | 0.9951 times | Fri 28 February 2025 | 160.11 (-19.37%) | 198.20 | 157.00 - 207.80 | 0.9029 times | Fri 31 January 2025 | 198.58 (-7.99%) | 217.79 | 178.92 - 231.99 | 1.0709 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.1484 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crown Lifters CROWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 151 and price is deviating by 6 points
Upper Bollinger band is at 163 and lower is at 140, while middle bands are at 146 and 157
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrownLifters stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CrownLifters in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownLifters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownLifters in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CrownLifters is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 145.98 and CrownLifters CROWN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
| DMA period | DMA value |
| 5 day DMA | 143.8 |
| 12 day DMA | 147.28 |
| 20 day DMA | 150.91 |
| 35 day DMA | 156.74 |
| 50 day DMA | 157.66 |
| 100 day DMA | 165.13 |
| 150 day DMA | 166.55 |
| 200 day DMA | 170.89 |
EMA (exponential moving average) of Crown Lifters CROWN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.47 | 145.26 | 143.81 |
| 12 day EMA | 147.41 | 147.68 | 147.59 |
| 20 day EMA | 149.86 | 150.28 | 150.5 |
| 35 day EMA | 153.02 | 153.44 | 153.75 |
| 50 day EMA | 156.02 | 156.43 | 156.77 |
SMA (simple moving average) of Crown Lifters CROWN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.8 | 143.75 | 144.19 |
| 12 day SMA | 147.28 | 147.77 | 148.09 |
| 20 day SMA | 150.91 | 151.33 | 151.55 |
| 35 day SMA | 156.74 | 157.8 | 158.13 |
| 50 day SMA | 157.66 | 157.93 | 158.17 |
| 100 day SMA | 165.13 | 165.77 | 166.2 |
| 150 day SMA | 166.55 | 166.9 | 167.17 |
| 200 day SMA | 170.89 | 171.18 | 171.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.