CrownLifters CROWN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crown Lifters CROWN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CrownLifters
Strong Daily Stock price targets for CrownLifters CROWN are 153.87 and 161.87
Daily Target 1 | 151.91 |
Daily Target 2 | 155.83 |
Daily Target 3 | 159.91333333333 |
Daily Target 4 | 163.83 |
Daily Target 5 | 167.91 |
Daily price and volume Crown Lifters
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 159.74 (-0.06%) | 159.83 | 156.00 - 164.00 | 0.7955 times | Fri 29 August 2025 | 159.83 (-0.81%) | 161.90 | 157.12 - 164.00 | 0.9331 times | Thu 28 August 2025 | 161.14 (1.06%) | 163.20 | 156.33 - 163.20 | 1.092 times | Tue 26 August 2025 | 159.45 (1.06%) | 157.99 | 154.70 - 160.90 | 0.7226 times | Mon 25 August 2025 | 157.77 (0.33%) | 158.50 | 156.20 - 163.80 | 1.1449 times | Fri 22 August 2025 | 157.25 (1.33%) | 156.56 | 154.01 - 158.69 | 0.7081 times | Thu 21 August 2025 | 155.19 (-1.98%) | 162.83 | 154.50 - 162.83 | 0.8224 times | Wed 20 August 2025 | 158.32 (-0.85%) | 164.00 | 157.10 - 164.00 | 0.4975 times | Tue 19 August 2025 | 159.68 (-0.28%) | 164.68 | 158.21 - 166.59 | 1.2897 times | Mon 18 August 2025 | 160.13 (6.35%) | 153.00 | 151.20 - 165.00 | 1.9944 times | Thu 14 August 2025 | 150.57 (0.73%) | 147.00 | 147.00 - 152.45 | 0.3404 times |
Weekly price and charts CrownLifters
Strong weekly Stock price targets for CrownLifters CROWN are 153.87 and 161.87
Weekly Target 1 | 151.91 |
Weekly Target 2 | 155.83 |
Weekly Target 3 | 159.91333333333 |
Weekly Target 4 | 163.83 |
Weekly Target 5 | 167.91 |
Weekly price and volumes for Crown Lifters
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 159.74 (-0.06%) | 159.83 | 156.00 - 164.00 | 0.1569 times | Fri 29 August 2025 | 159.83 (1.64%) | 158.50 | 154.70 - 164.00 | 0.7679 times | Fri 22 August 2025 | 157.25 (4.44%) | 153.00 | 151.20 - 166.59 | 1.048 times | Thu 14 August 2025 | 150.57 (-0.99%) | 156.00 | 147.00 - 156.54 | 0.8477 times | Fri 08 August 2025 | 152.07 (-8.15%) | 169.80 | 145.10 - 169.95 | 1.3302 times | Fri 01 August 2025 | 165.57 (4.36%) | 158.65 | 151.50 - 171.00 | 1.3586 times | Fri 25 July 2025 | 158.65 (-5.92%) | 172.80 | 157.00 - 172.80 | 0.9052 times | Fri 18 July 2025 | 168.63 (-0.64%) | 174.00 | 160.15 - 176.00 | 1.829 times | Fri 11 July 2025 | 169.72 (-5.65%) | 185.00 | 168.18 - 185.00 | 0.9504 times | Fri 04 July 2025 | 179.88 (-4.93%) | 190.51 | 176.80 - 190.51 | 0.806 times | Fri 27 June 2025 | 189.21 (1.59%) | 183.15 | 182.00 - 196.66 | 1.4626 times |
Monthly price and charts CrownLifters
Strong monthly Stock price targets for CrownLifters CROWN are 153.87 and 161.87
Monthly Target 1 | 151.91 |
Monthly Target 2 | 155.83 |
Monthly Target 3 | 159.91333333333 |
Monthly Target 4 | 163.83 |
Monthly Target 5 | 167.91 |
Monthly price and volumes Crown Lifters
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 159.74 (-0.06%) | 159.83 | 156.00 - 164.00 | 0.0338 times | Fri 29 August 2025 | 159.83 (2%) | 156.25 | 145.10 - 171.00 | 0.9219 times | Thu 31 July 2025 | 156.69 (-14.76%) | 185.00 | 151.50 - 189.76 | 1.1623 times | Mon 30 June 2025 | 183.82 (8.61%) | 174.92 | 166.00 - 221.80 | 1.8317 times | Fri 30 May 2025 | 169.25 (4.13%) | 163.94 | 135.34 - 188.99 | 1.5221 times | Wed 30 April 2025 | 162.54 (-4.22%) | 174.90 | 156.01 - 184.40 | 0.722 times | Fri 28 March 2025 | 169.70 (5.99%) | 163.99 | 148.99 - 205.97 | 1.215 times | Fri 28 February 2025 | 160.11 (-19.37%) | 198.20 | 157.00 - 207.80 | 1.1024 times | Fri 31 January 2025 | 198.58 (-7.99%) | 217.79 | 178.92 - 231.99 | 1.3075 times | Tue 31 December 2024 | 215.83 (138.49%) | 212.40 | 207.47 - 222.80 | 0.1812 times | Thu 23 November 2023 | 90.50 (36.5%) | 69.30 | 62.65 - 90.50 | 1.1393 times |
Indicator Analysis of CrownLifters
Tomorrow's movement Prediction of Crown Lifters CROWN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 158.17 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crown Lifters CROWN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crown Lifters CROWN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 157 and price is deviating by 5 points
Upper Bollinger band is at 166 and lower is at 147, while middle bands are at 152 and 161
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CrownLifters (CROWN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CrownLifters stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CrownLifters in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrownLifters Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CrownLifters in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrownLifters is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.1 and CrownLifters CROWN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CrownLifters CROWN stock. Volume based technical analysis of CrownLifters CROWN stock is negative.
CrownLifters Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crown Lifters CROWN
DMA (daily moving average) of Crown Lifters CROWN
DMA period | DMA value |
5 day DMA | 159.59 |
12 day DMA | 157.38 |
20 day DMA | 156.04 |
35 day DMA | 159.69 |
50 day DMA | 166.49 |
100 day DMA | 169.56 |
150 day DMA | 172.71 |
200 day DMA | 158.58 |
EMA (exponential moving average) of Crown Lifters CROWN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 159.39 | 159.22 | 158.91 |
12 day EMA | 158.17 | 157.89 | 157.54 |
20 day EMA | 158.67 | 158.56 | 158.43 |
35 day EMA | 163.11 | 163.31 | 163.51 |
50 day EMA | 168.32 | 168.67 | 169.03 |
SMA (simple moving average) of Crown Lifters CROWN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 159.59 | 159.09 | 158.16 |
12 day SMA | 157.38 | 156.62 | 156.15 |
20 day SMA | 156.04 | 155.89 | 155.78 |
35 day SMA | 159.69 | 160.03 | 160.42 |
50 day SMA | 166.49 | 167.05 | 167.78 |
100 day SMA | 169.56 | 169.77 | 169.95 |
150 day SMA | 172.71 | 173.09 | 173.52 |
200 day SMA | 158.58 | 158.12 | 157.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.