Warning: Undefined array key "365.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "355.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 415.48 and 426.93

Daily Target 1413.28
Daily Target 2417.67
Daily Target 3424.73333333333
Daily Target 4429.12
Daily Target 5436.18

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Fri 04 October 2024 422.05 (-1.24%) 428.85 420.35 - 431.80 0.4537 times
Thu 03 October 2024 427.35 (-1.09%) 421.80 421.80 - 438.35 0.695 times
Tue 01 October 2024 432.05 (3.8%) 418.10 415.20 - 435.00 1.9642 times
Mon 30 September 2024 416.25 (-1.55%) 424.30 414.55 - 425.00 0.6022 times
Fri 27 September 2024 422.80 (0.85%) 421.55 417.35 - 426.30 1.1215 times
Thu 26 September 2024 419.25 (-5.05%) 445.90 412.90 - 445.90 2.5444 times
Wed 25 September 2024 441.55 (0.52%) 442.00 434.65 - 448.30 0.6386 times
Tue 24 September 2024 439.25 (-1.46%) 445.75 435.05 - 445.75 0.6998 times
Mon 23 September 2024 445.75 (-0.24%) 447.80 440.95 - 455.55 0.5321 times
Fri 20 September 2024 446.80 (-0.71%) 450.35 441.55 - 454.35 0.7485 times
Thu 19 September 2024 450.00 (0.26%) 452.85 442.45 - 455.15 0.4965 times

 Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 406.4 and 430.2

Weekly Target 1401.18
Weekly Target 2411.62
Weekly Target 3424.98333333333
Weekly Target 4435.42
Weekly Target 5448.78

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Fri 04 October 2024 422.05 (-0.18%) 424.30 414.55 - 438.35 1.3329 times
Fri 27 September 2024 422.80 (-5.37%) 447.80 412.90 - 455.55 1.9865 times
Fri 20 September 2024 446.80 (-1.1%) 451.75 441.55 - 460.25 0.9691 times
Fri 13 September 2024 451.75 (-2.51%) 460.00 450.70 - 473.10 0.9783 times
Fri 06 September 2024 463.40 (-2.86%) 481.00 460.80 - 484.00 0.8864 times
Fri 30 August 2024 477.05 (2.59%) 462.80 456.30 - 481.00 0.4703 times
Thu 29 August 2024 465.00 (0%) 462.80 456.30 - 466.90 0.1615 times
Thu 29 August 2024 465.00 (1.17%) 460.50 456.30 - 471.60 0.7091 times
Fri 23 August 2024 459.60 (-1.79%) 454.50 451.15 - 479.35 1.2374 times
Wed 21 August 2024 468.00 (6.29%) 446.00 442.65 - 468.75 1.2685 times
Fri 16 August 2024 440.30 (1.23%) 434.95 425.30 - 443.15 0.7371 times

 weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 418.63 and 441.78

Monthly Target 1402.05
Monthly Target 2412.05
Monthly Target 3425.2
Monthly Target 4435.2
Monthly Target 5448.35

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Fri 04 October 2024 422.05 (1.39%) 418.10 415.20 - 438.35 0.1816 times
Mon 30 September 2024 416.25 (-12.74%) 481.00 412.90 - 484.00 0.8188 times
Fri 30 August 2024 477.05 (5.68%) 455.60 415.05 - 481.00 1.0525 times
Wed 31 July 2024 451.40 (11.37%) 405.30 403.95 - 460.90 1.5469 times
Fri 28 June 2024 405.30 (3.33%) 400.95 358.00 - 436.50 0.9063 times
Fri 31 May 2024 392.25 (23.19%) 321.35 317.80 - 410.00 1.8087 times
Tue 30 April 2024 318.40 (19.03%) 272.00 268.95 - 319.35 1.3226 times
Thu 28 March 2024 267.50 (-8.08%) 292.35 261.25 - 302.85 0.8643 times
Thu 29 February 2024 291.00 (-3.94%) 304.25 277.10 - 309.90 0.7897 times
Wed 31 January 2024 302.95 (-2.56%) 313.50 293.60 - 327.95 0.7084 times
Fri 29 December 2023 310.90 (9.11%) 286.35 285.00 - 314.50 0.709 times

 monthly chart CromptonGr

Indicator Analysis of CromptonGr

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 433.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crompton Gr CROMPTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 04 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 444 and price is deviating by 16 points

Upper Bollinger band is at 475 and lower is at 414, while middle bands are at 429 and 459

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CromptonGr in short term and the sell signal is strong.

CromptonGr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CromptonGr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CromptonGr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 428.97 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.

CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 424.1
12 day DMA 434.33
20 day DMA 443.69
35 day DMA 453.5
50 day DMA 449
100 day DMA 432.31
150 day DMA 388.06
200 day DMA 366.49

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA426427.98428.3
12 day EMA433.25435.29436.73
20 day EMA439.35441.17442.62
35 day EMA442.79444.01444.99
50 day EMA445.72446.69447.48

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA424.1423.54426.38
12 day SMA434.33436.89438.6
20 day SMA443.69445.98447.94
35 day SMA453.5454.4455.15
50 day SMA449449.21449.51
100 day SMA432.31432.01431.13
150 day SMA388.06387.22386.31
200 day SMA366.49365.86365.2

Futures expiry: 31 Thu October 2024

Date Closing Open Range Volume
04 Fri 424.95 429.90 423.55 to 434.95 1.03 times
03 Thu 431.00 431.10 429.05 to 440.80 1.01 times
01 Tue 435.90 421.85 417.75 to 438.35 1.02 times
30 Mon 419.85 426.75 418.00 to 429.15 0.97 times
27 Fri 426.40 423.00 420.25 to 429.45 0.96 times

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
04 Fri 428.00 435.15 426.90 to 437.05 1.04 times
03 Thu 433.75 418.55 418.55 to 443.15 0.96 times
01 Tue 438.80 424.85 424.85 to 441.00 0.98 times
30 Mon 422.95 426.90 421.50 to 428.80 1.07 times
27 Fri 429.15 426.45 424.65 to 431.55 0.96 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
04 Fri 439.00 435.40 435.40 to 439.00 1.56 times
03 Thu 436.50 443.10 436.50 to 443.10 1.48 times
01 Tue 441.65 436.20 436.20 to 442.70 1.17 times
30 Mon 426.15 428.50 426.05 to 429.00 0.7 times
27 Fri 432.65 433.30 432.65 to 433.40 0.08 times

Option chain for Crompton Gr CROMPTON 31 Thu October 2024 expiry

CromptonGr CROMPTON Option strike: 500.00

Date CE PE PCR
04 Fri October 2024 0.7568.00 0.02
03 Thu October 2024 1.1068.00 0.02
01 Tue October 2024 1.4568.00 0.03
30 Mon September 2024 0.8574.00 0.03

CromptonGr CROMPTON Option strike: 480.00

Date CE PE PCR
04 Fri October 2024 1.7053.30 0.03
03 Thu October 2024 2.4553.30 0.03
01 Tue October 2024 3.1553.30 0.04
30 Mon September 2024 1.9053.30 0.07

CromptonGr CROMPTON Option strike: 470.00

Date CE PE PCR
04 Fri October 2024 2.4545.10 0.04
03 Thu October 2024 3.6040.10 0.05
01 Tue October 2024 4.8053.50 0.06
30 Mon September 2024 2.7553.50 0.07

CromptonGr CROMPTON Option strike: 465.00

Date CE PE PCR
04 Fri October 2024 3.1043.15 0.16
03 Thu October 2024 4.7543.15 0.24
01 Tue October 2024 5.5043.15 0.19
30 Mon September 2024 3.4043.15 0.38

CromptonGr CROMPTON Option strike: 460.00

Date CE PE PCR
04 Fri October 2024 3.8034.20 0.07
03 Thu October 2024 5.4033.80 0.09
01 Tue October 2024 7.0031.50 0.09
30 Mon September 2024 4.0039.70 0.09

CromptonGr CROMPTON Option strike: 455.00

Date CE PE PCR
04 Fri October 2024 4.6035.25 0.39
03 Thu October 2024 6.7035.25 0.75
01 Tue October 2024 8.0035.25 1.13
30 Mon September 2024 4.9535.25 2.25

CromptonGr CROMPTON Option strike: 450.00

Date CE PE PCR
04 Fri October 2024 5.7029.85 0.13
03 Thu October 2024 7.9526.00 0.14
01 Tue October 2024 10.0523.80 0.16
30 Mon September 2024 5.8533.95 0.15

CromptonGr CROMPTON Option strike: 445.00

Date CE PE PCR
04 Fri October 2024 6.8525.60 0.21
03 Thu October 2024 9.5028.30 0.17
01 Tue October 2024 11.8028.30 0.14
30 Mon September 2024 7.0028.30 0.11

CromptonGr CROMPTON Option strike: 440.00

Date CE PE PCR
04 Fri October 2024 8.3522.55 0.41
03 Thu October 2024 11.4519.95 0.41
01 Tue October 2024 13.9017.45 0.38
30 Mon September 2024 8.3028.30 0.4

CromptonGr CROMPTON Option strike: 435.00

Date CE PE PCR
04 Fri October 2024 10.1519.40 0.71
03 Thu October 2024 13.5517.05 0.59
01 Tue October 2024 16.2014.80 0.47
30 Mon September 2024 9.9521.45 0.68

CromptonGr CROMPTON Option strike: 430.00

Date CE PE PCR
04 Fri October 2024 11.9516.40 0.48
03 Thu October 2024 15.6014.25 0.65
01 Tue October 2024 18.5512.40 0.71
30 Mon September 2024 11.6021.25 0.46

CromptonGr CROMPTON Option strike: 425.00

Date CE PE PCR
04 Fri October 2024 14.3013.75 0.61
03 Thu October 2024 18.1012.10 0.61
01 Tue October 2024 21.5010.15 0.52
30 Mon September 2024 13.4018.20 0.34

CromptonGr CROMPTON Option strike: 420.00

Date CE PE PCR
04 Fri October 2024 16.7511.60 2.16
03 Thu October 2024 20.959.95 2.27
01 Tue October 2024 24.258.30 2.67
30 Mon September 2024 15.8515.65 0.99

CromptonGr CROMPTON Option strike: 415.00

Date CE PE PCR
04 Fri October 2024 23.859.20 3.13
03 Thu October 2024 23.857.90 2.4
01 Tue October 2024 27.306.70 2.43
30 Mon September 2024 17.6013.30 0.81

CromptonGr CROMPTON Option strike: 410.00

Date CE PE PCR
04 Fri October 2024 22.757.55 4.03
03 Thu October 2024 27.506.35 4.3
01 Tue October 2024 29.355.40 3.42
30 Mon September 2024 22.2010.85 11.11

CromptonGr CROMPTON Option strike: 405.00

Date CE PE PCR
04 Fri October 2024 31.656.15 4.63
03 Thu October 2024 28.555.10 3.14
01 Tue October 2024 28.554.20 2.43
30 Mon September 2024 28.557.70 1.43

CromptonGr CROMPTON Option strike: 400.00

Date CE PE PCR
04 Fri October 2024 30.004.85 4.18
03 Thu October 2024 36.004.05 4.23
01 Tue October 2024 40.003.35 4.07
30 Mon September 2024 27.307.35 3.49

CromptonGr CROMPTON Option strike: 395.00

Date CE PE PCR
04 Fri October 2024 36.253.80 4.43
03 Thu October 2024 40.503.15 7.75
01 Tue October 2024 40.502.55 4.38
30 Mon September 2024 35.855.95 1.75

CromptonGr CROMPTON Option strike: 390.00

Date CE PE PCR
04 Fri October 2024 44.803.00 130
03 Thu October 2024 46.502.45 91.67
01 Tue October 2024 46.552.00 60.75
30 Mon September 2024 42.604.65 68.5
Back to top | Use Dark Theme