CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Current intraday price of Crompton Gr. Con CROMPTON is 330.300 at 15:44 Mon 07 April 2025
Stock opened at 305.000 and moved inside a range of 301.000 and 331.900
Hourly intraday price targets for Crompton Gr. Con CROMPTON can be 315.65 on downside and 346.55 on upper side.
| Intraday target 1: | 290.17 |
| Intraday target 2: | 310.23 |
| Intraday target 3: | 321.06666666667 |
| Intraday target 4: | 341.13 |
| Intraday target 5: | 351.97 |
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 315.65 and 346.55
| Daily Target 1 | 290.17 |
| Daily Target 2 | 310.23 |
| Daily Target 3 | 321.06666666667 |
| Daily Target 4 | 341.13 |
| Daily Target 5 | 351.97 |
Daily price and volume Crompton Gr
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 330.30 (0.3%) | 305.00 | 301.00 - 331.90 | 1.5 times |
| Fri 04 April 2025 | 329.30 (-1.86%) | 336.85 | 325.60 - 336.85 | 0.8251 times |
| Thu 03 April 2025 | 335.55 (-1.11%) | 337.10 | 333.25 - 340.15 | 0.9731 times |
| Wed 02 April 2025 | 339.30 (-1.82%) | 345.60 | 338.20 - 347.30 | 1.9666 times |
| Tue 01 April 2025 | 345.60 (-2.36%) | 356.90 | 344.25 - 359.45 | 0.489 times |
| Fri 28 March 2025 | 353.95 (-0.23%) | 356.95 | 351.25 - 357.75 | 0.9279 times |
| Thu 27 March 2025 | 354.75 (-1.49%) | 359.80 | 350.00 - 360.25 | 1.4407 times |
| Wed 26 March 2025 | 360.10 (0.36%) | 358.00 | 354.55 - 367.50 | 0.8176 times |
| Tue 25 March 2025 | 358.80 (-0.94%) | 363.45 | 356.30 - 364.00 | 0.5377 times |
| Mon 24 March 2025 | 362.20 (-0.18%) | 363.00 | 356.95 - 364.95 | 0.5223 times |
| Fri 21 March 2025 | 362.85 (1.5%) | 357.50 | 356.00 - 366.25 | 0.6211 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 315.65 and 346.55
| Weekly Target 1 | 290.17 |
| Weekly Target 2 | 310.23 |
| Weekly Target 3 | 321.06666666667 |
| Weekly Target 4 | 341.13 |
| Weekly Target 5 | 351.97 |
Weekly price and volumes for Crompton Gr
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 330.30 (0.3%) | 305.00 | 301.00 - 331.90 | 0.2375 times |
| Fri 04 April 2025 | 329.30 (-6.96%) | 356.90 | 325.60 - 359.45 | 0.6734 times |
| Fri 28 March 2025 | 353.95 (-2.45%) | 363.00 | 350.00 - 367.50 | 0.6722 times |
| Fri 21 March 2025 | 362.85 (5.4%) | 347.00 | 345.95 - 366.25 | 1.0537 times |
| Thu 13 March 2025 | 344.25 (-0.06%) | 344.10 | 337.30 - 359.40 | 0.8577 times |
| Fri 07 March 2025 | 344.45 (7.26%) | 321.15 | 316.15 - 350.55 | 1.5827 times |
| Fri 28 February 2025 | 321.15 (-3.54%) | 331.70 | 319.35 - 334.25 | 1.044 times |
| Fri 21 February 2025 | 332.95 (0.62%) | 332.00 | 323.15 - 339.50 | 1.5834 times |
| Fri 14 February 2025 | 330.90 (-9.55%) | 367.50 | 325.85 - 367.50 | 1.4067 times |
| Fri 07 February 2025 | 365.85 (6.54%) | 365.30 | 358.05 - 372.75 | 0.8887 times |
| Fri 31 January 2025 | 343.40 (1.09%) | 332.55 | 331.20 - 350.55 | 0.6791 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 286.43 and 344.88
| Monthly Target 1 | 271.8 |
| Monthly Target 2 | 301.05 |
| Monthly Target 3 | 330.25 |
| Monthly Target 4 | 359.5 |
| Monthly Target 5 | 388.7 |
Monthly price and volumes Crompton Gr
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 330.30 (-6.68%) | 356.90 | 301.00 - 359.45 | 0.1904 times |
| Fri 28 March 2025 | 353.95 (10.21%) | 321.15 | 316.15 - 367.50 | 0.8707 times |
| Fri 28 February 2025 | 321.15 (-6.48%) | 365.30 | 319.35 - 372.75 | 1.0287 times |
| Fri 31 January 2025 | 343.40 (-13.24%) | 395.35 | 331.20 - 395.85 | 0.8326 times |
| Tue 31 December 2024 | 395.80 (-3.39%) | 410.00 | 383.90 - 419.45 | 0.5302 times |
| Fri 29 November 2024 | 409.70 (4.78%) | 394.90 | 369.80 - 411.70 | 0.8187 times |
| Thu 31 October 2024 | 391.00 (-6.07%) | 418.10 | 382.10 - 446.65 | 1.1149 times |
| Mon 30 September 2024 | 416.25 (-12.74%) | 481.00 | 412.90 - 484.00 | 1.1052 times |
| Fri 30 August 2024 | 477.05 (5.68%) | 455.60 | 415.05 - 481.00 | 1.4206 times |
| Wed 31 July 2024 | 451.40 (11.37%) | 405.30 | 403.95 - 460.90 | 2.088 times |
| Fri 28 June 2024 | 405.30 (3.33%) | 400.95 | 358.00 - 436.50 | 1.2234 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 343.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 350 and price is deviating by 11 points
Upper Bollinger band is at 371 and lower is at 330, while middle bands are at 340 and 361
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CromptonGr in short term and the sell signal is strong.
CromptonGr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for CromptonGr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CromptonGr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 344.6 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
| DMA period | DMA value |
| 5 day DMA | 336.01 |
| 12 day DMA | 349.18 |
| 20 day DMA | 349.88 |
| 35 day DMA | 342.42 |
| 50 day DMA | 344.9 |
| 100 day DMA | 366.11 |
| 150 day DMA | 385.63 |
| 200 day DMA | 399.03 |
EMA (exponential moving average) of Crompton Gr CROMPTON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.21 | 339.17 | 344.1 |
| 12 day EMA | 343.42 | 345.81 | 348.81 |
| 20 day EMA | 345.27 | 346.85 | 348.7 |
| 35 day EMA | 346.78 | 347.75 | 348.84 |
| 50 day EMA | 344.95 | 345.55 | 346.21 |
SMA (simple moving average) of Crompton Gr CROMPTON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 336.01 | 340.74 | 345.83 |
| 12 day SMA | 349.18 | 351.7 | 353.98 |
| 20 day SMA | 349.88 | 350.53 | 351.29 |
| 35 day SMA | 342.42 | 342.69 | 343.09 |
| 50 day SMA | 344.9 | 345.23 | 345.71 |
| 100 day SMA | 366.11 | 366.71 | 367.32 |
| 150 day SMA | 385.63 | 386.53 | 387.51 |
| 200 day SMA | 399.03 | 399.52 | 400.03 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 07 Mon | 331.75 | 301.00 | 301.00 to 333.60 | 1.04 times |
| 04 Fri | 330.25 | 337.95 | 326.65 to 337.95 | 1.01 times |
| 03 Thu | 337.05 | 334.95 | 334.05 to 341.80 | 1.01 times |
| 02 Wed | 341.15 | 349.40 | 339.40 to 349.40 | 0.99 times |
| 01 Tue | 347.30 | 357.50 | 346.35 to 361.25 | 0.95 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 07 Mon | 334.15 | 314.70 | 314.55 to 335.35 | 1.72 times |
| 04 Fri | 332.20 | 334.00 | 328.55 to 334.40 | 1.53 times |
| 03 Thu | 339.20 | 340.10 | 337.35 to 343.45 | 0.74 times |
| 02 Wed | 343.45 | 347.90 | 342.30 to 349.50 | 0.6 times |
| 01 Tue | 349.95 | 362.00 | 349.20 to 363.05 | 0.41 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 07 Mon | 335.85 | 330.00 | 326.95 to 336.05 | 1.38 times |
| 04 Fri | 334.70 | 332.75 | 332.75 to 334.70 | 1.18 times |
| 03 Thu | 341.30 | 344.85 | 340.00 to 344.85 | 1.05 times |
| 02 Wed | 345.65 | 345.65 | 345.65 to 345.65 | 0.72 times |
| 01 Tue | 351.65 | 358.75 | 351.65 to 358.75 | 0.66 times |
Option chain for Crompton Gr CROMPTON 24 Thu April 2025 expiry
CromptonGr CROMPTON Option strike: 420.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 0.25 | 89.15 | 0.22 |
| 04 Fri April 2025 | 0.30 | 63.45 | 0.23 |
| 03 Thu April 2025 | 0.30 | 63.45 | 0.23 |
| 02 Wed April 2025 | 0.30 | 63.45 | 0.23 |
| 01 Tue April 2025 | 0.30 | 63.45 | 0.23 |
CromptonGr CROMPTON Option strike: 410.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 0.25 | 52.40 | 0.07 |
| 04 Fri April 2025 | 0.25 | 52.40 | 0.08 |
| 03 Thu April 2025 | 0.25 | 52.40 | 0.07 |
| 02 Wed April 2025 | 0.35 | 52.40 | 0.06 |
| 01 Tue April 2025 | 0.30 | 52.40 | 0.06 |
CromptonGr CROMPTON Option strike: 400.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 0.40 | 63.00 | 0.15 |
| 04 Fri April 2025 | 0.35 | 63.00 | 0.14 |
| 03 Thu April 2025 | 0.40 | 63.00 | 0.14 |
| 02 Wed April 2025 | 0.55 | 59.40 | 0.13 |
| 01 Tue April 2025 | 0.65 | 41.45 | 0.13 |
CromptonGr CROMPTON Option strike: 395.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 0.30 | 63.30 | 0.47 |
| 04 Fri April 2025 | 0.45 | 63.30 | 0.35 |
| 03 Thu April 2025 | 0.45 | 36.65 | 0.35 |
| 02 Wed April 2025 | 0.65 | 36.65 | 0.2 |
| 01 Tue April 2025 | 0.75 | 36.65 | 0.18 |
CromptonGr CROMPTON Option strike: 390.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 0.65 | 60.30 | 0.09 |
| 04 Fri April 2025 | 0.40 | 57.10 | 0.12 |
| 03 Thu April 2025 | 0.60 | 41.40 | 0.08 |
| 02 Wed April 2025 | 0.85 | 41.40 | 0.1 |
| 01 Tue April 2025 | 0.95 | 41.40 | 0.08 |
CromptonGr CROMPTON Option strike: 385.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 0.75 | 62.30 | 0.13 |
| 04 Fri April 2025 | 0.55 | 55.00 | 0.22 |
| 03 Thu April 2025 | 0.75 | 37.55 | 0.19 |
| 02 Wed April 2025 | 1.00 | 37.55 | 0.21 |
| 01 Tue April 2025 | 1.30 | 37.55 | 0.3 |
CromptonGr CROMPTON Option strike: 380.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 0.95 | 43.65 | 0.17 |
| 04 Fri April 2025 | 0.65 | 43.65 | 0.16 |
| 03 Thu April 2025 | 0.85 | 43.65 | 0.15 |
| 02 Wed April 2025 | 1.35 | 40.40 | 0.1 |
| 01 Tue April 2025 | 1.70 | 34.00 | 0.04 |
CromptonGr CROMPTON Option strike: 375.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 1.20 | 44.35 | 0.29 |
| 04 Fri April 2025 | 0.90 | 44.35 | 0.23 |
| 03 Thu April 2025 | 1.05 | 33.60 | 0.13 |
| 02 Wed April 2025 | 1.65 | 33.60 | 0.16 |
| 01 Tue April 2025 | 2.25 | 28.80 | 0.22 |
CromptonGr CROMPTON Option strike: 370.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 1.60 | 33.45 | 0.05 |
| 04 Fri April 2025 | 1.10 | 33.45 | 0.04 |
| 03 Thu April 2025 | 1.45 | 33.45 | 0.04 |
| 02 Wed April 2025 | 2.25 | 30.95 | 0.06 |
| 01 Tue April 2025 | 3.10 | 26.00 | 0.1 |
CromptonGr CROMPTON Option strike: 365.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 2.20 | 42.45 | 0.25 |
| 04 Fri April 2025 | 1.45 | 37.60 | 0.23 |
| 03 Thu April 2025 | 2.00 | 27.60 | 0.24 |
| 02 Wed April 2025 | 3.05 | 26.85 | 0.34 |
| 01 Tue April 2025 | 4.25 | 21.65 | 0.39 |
CromptonGr CROMPTON Option strike: 360.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 2.90 | 30.85 | 0.16 |
| 04 Fri April 2025 | 1.95 | 32.50 | 0.19 |
| 03 Thu April 2025 | 2.70 | 26.05 | 0.21 |
| 02 Wed April 2025 | 4.00 | 22.50 | 0.23 |
| 01 Tue April 2025 | 5.55 | 18.00 | 0.3 |
CromptonGr CROMPTON Option strike: 355.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 3.80 | 27.65 | 0.68 |
| 04 Fri April 2025 | 2.50 | 28.25 | 0.59 |
| 03 Thu April 2025 | 3.65 | 20.90 | 1.31 |
| 02 Wed April 2025 | 5.35 | 18.60 | 1.65 |
| 01 Tue April 2025 | 7.25 | 14.90 | 1.79 |
CromptonGr CROMPTON Option strike: 350.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 4.95 | 22.85 | 0.68 |
| 04 Fri April 2025 | 3.35 | 24.10 | 0.7 |
| 03 Thu April 2025 | 4.90 | 17.70 | 1.04 |
| 02 Wed April 2025 | 6.80 | 15.40 | 1.06 |
| 01 Tue April 2025 | 9.30 | 11.90 | 1.77 |
CromptonGr CROMPTON Option strike: 345.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 6.35 | 21.05 | 0.59 |
| 04 Fri April 2025 | 4.45 | 19.15 | 0.75 |
| 03 Thu April 2025 | 6.55 | 14.45 | 1.25 |
| 02 Wed April 2025 | 8.75 | 12.40 | 0.76 |
| 01 Tue April 2025 | 11.85 | 9.35 | 0.96 |
CromptonGr CROMPTON Option strike: 340.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 8.25 | 16.40 | 1.11 |
| 04 Fri April 2025 | 6.00 | 15.75 | 0.67 |
| 03 Thu April 2025 | 8.65 | 11.45 | 1.17 |
| 02 Wed April 2025 | 11.15 | 9.70 | 2.07 |
| 01 Tue April 2025 | 15.00 | 7.40 | 6.46 |
CromptonGr CROMPTON Option strike: 335.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 10.35 | 13.65 | 1.33 |
| 04 Fri April 2025 | 7.90 | 12.55 | 1.27 |
| 03 Thu April 2025 | 10.95 | 9.00 | 2.4 |
| 02 Wed April 2025 | 13.80 | 7.65 | 4.5 |
| 01 Tue April 2025 | 25.35 | 5.60 | 5.88 |
CromptonGr CROMPTON Option strike: 330.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 13.10 | 11.35 | 1.63 |
| 04 Fri April 2025 | 10.10 | 10.00 | 1.71 |
| 03 Thu April 2025 | 13.95 | 6.90 | 8.17 |
| 02 Wed April 2025 | 17.15 | 5.85 | 3.8 |
| 01 Tue April 2025 | 30.00 | 4.25 | 3.95 |
CromptonGr CROMPTON Option strike: 325.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 15.90 | 9.05 | 1.86 |
| 04 Fri April 2025 | 12.80 | 7.65 | 4.04 |
| 03 Thu April 2025 | 17.15 | 5.10 | 15.57 |
| 02 Wed April 2025 | 20.70 | 4.50 | 143 |
| 01 Tue April 2025 | 25.40 | 3.15 | 40.75 |
CromptonGr CROMPTON Option strike: 320.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 19.15 | 7.45 | 5.3 |
| 04 Fri April 2025 | 15.85 | 5.75 | 5.47 |
| 03 Thu April 2025 | 20.90 | 3.85 | 13.6 |
| 02 Wed April 2025 | 24.80 | 3.30 | 16.64 |
| 01 Tue April 2025 | 29.60 | 2.40 | 27.33 |
CromptonGr CROMPTON Option strike: 315.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 23.00 | 5.95 | 5.22 |
| 04 Fri April 2025 | 19.45 | 4.25 | 3 |
| 03 Thu April 2025 | 24.65 | 2.85 | 9.67 |
CromptonGr CROMPTON Option strike: 310.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 26.30 | 4.85 | 1.25 |
| 04 Fri April 2025 | 23.25 | 3.05 | 5.44 |
| 03 Thu April 2025 | 29.30 | 2.05 | 9.38 |
| 02 Wed April 2025 | 32.70 | 1.85 | 11.14 |
CromptonGr CROMPTON Option strike: 305.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 29.20 | 3.85 | 1.61 |
| 04 Fri April 2025 | 27.25 | 2.20 | 1.31 |
| 03 Thu April 2025 | 33.90 | 1.55 | 1.31 |
| 02 Wed April 2025 | 51.80 | 1.50 | 7 |
| 01 Tue April 2025 | 51.80 | 0.90 | 5.5 |
CromptonGr CROMPTON Option strike: 300.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 33.75 | 3.00 | 20 |
| 04 Fri April 2025 | 31.00 | 1.60 | 37.5 |
CromptonGr CROMPTON Option strike: 295.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 38.60 | 2.65 | 6 |
CromptonGr CROMPTON Option strike: 290.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 42.65 | 1.85 | 10 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.