Login or Join

CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 333.1 and 338.45

Daily Target 1328.85
Daily Target 2332
Daily Target 3334.2
Daily Target 4337.35
Daily Target 5339.55

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Mon 01 September 2025 335.15 (1.56%) 331.20 331.05 - 336.40 0.6068 times
Fri 29 August 2025 330.00 (1.84%) 323.05 323.05 - 334.40 1.53 times
Thu 28 August 2025 324.05 (-0.28%) 324.95 319.80 - 326.30 0.802 times
Tue 26 August 2025 324.95 (0.63%) 323.00 321.25 - 327.30 1.2873 times
Mon 25 August 2025 322.90 (1.96%) 318.20 316.60 - 323.95 0.9242 times
Fri 22 August 2025 316.70 (-1.29%) 320.85 316.00 - 326.00 1.0032 times
Thu 21 August 2025 320.85 (-2.28%) 330.90 319.95 - 330.90 1.0621 times
Wed 20 August 2025 328.35 (-0.35%) 329.90 326.10 - 330.30 1.026 times
Tue 19 August 2025 329.50 (1.24%) 325.80 322.50 - 330.70 0.8035 times
Mon 18 August 2025 325.45 (1.77%) 325.10 324.15 - 329.10 0.9548 times
Thu 14 August 2025 319.80 (0.41%) 320.00 319.40 - 324.25 0.5623 times

 Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 333.1 and 338.45

Weekly Target 1328.85
Weekly Target 2332
Weekly Target 3334.2
Weekly Target 4337.35
Weekly Target 5339.55

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Mon 01 September 2025 335.15 (1.56%) 331.20 331.05 - 336.40 0.1553 times
Fri 29 August 2025 330.00 (4.2%) 318.20 316.60 - 334.40 1.1632 times
Fri 22 August 2025 316.70 (-0.97%) 325.10 316.00 - 330.90 1.2416 times
Thu 14 August 2025 319.80 (0.03%) 318.10 314.00 - 324.25 0.7489 times
Fri 08 August 2025 319.70 (-0.47%) 321.80 315.00 - 327.60 1.5197 times
Fri 01 August 2025 321.20 (-2.36%) 328.75 320.45 - 333.95 0.8396 times
Fri 25 July 2025 328.95 (-4.33%) 344.95 328.00 - 344.95 1.1699 times
Fri 18 July 2025 343.85 (2.44%) 336.00 334.75 - 353.25 1.358 times
Fri 11 July 2025 335.65 (-5.46%) 355.05 333.50 - 358.00 0.8956 times
Fri 04 July 2025 355.05 (-0.59%) 359.70 344.40 - 360.40 0.9082 times
Fri 27 June 2025 357.15 (3.64%) 341.50 339.25 - 362.00 1.285 times

 weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 333.1 and 338.45

Monthly Target 1328.85
Monthly Target 2332
Monthly Target 3334.2
Monthly Target 4337.35
Monthly Target 5339.55

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Mon 01 September 2025 335.15 (1.56%) 331.20 331.05 - 336.40 0.0322 times
Fri 29 August 2025 330.00 (2.17%) 322.60 314.00 - 334.40 1.0034 times
Thu 31 July 2025 323.00 (-9.05%) 355.15 320.50 - 358.00 0.9964 times
Mon 30 June 2025 355.15 (0.64%) 352.85 336.75 - 362.00 0.8298 times
Fri 30 May 2025 352.90 (4.62%) 335.55 315.00 - 362.75 1.7353 times
Wed 30 April 2025 337.30 (-4.7%) 356.90 301.00 - 359.45 1.1967 times
Fri 28 March 2025 353.95 (10.21%) 321.15 316.15 - 367.50 1.1494 times
Fri 28 February 2025 321.15 (-6.48%) 365.30 319.35 - 372.75 1.358 times
Fri 31 January 2025 343.40 (-13.24%) 395.35 331.20 - 395.85 1.0407 times
Tue 31 December 2024 395.80 (-3.39%) 410.00 383.90 - 419.45 0.6581 times
Fri 29 November 2024 409.70 (4.78%) 394.90 369.80 - 411.70 1.0808 times

 monthly chart CromptonGr

Indicator Analysis of CromptonGr

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 325.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 324 and price is deviating by 5 points

Upper Bollinger band is at 333 and lower is at 314, while middle bands are at 319 and 328

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CromptonGr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for CromptonGr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CromptonGr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CromptonGr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CromptonGr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.58 and CromptonGr CROMPTON stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.

CromptonGr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 327.41
12 day DMA 324.68
20 day DMA 323.05
35 day DMA 329.06
50 day DMA 335.35
100 day DMA 338.71
150 day DMA 340.88
200 day DMA 352.9

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA328.75325.55323.33
12 day EMA325.97324.3323.26
20 day EMA326.32325.39324.9
35 day EMA330.24329.95329.95
50 day EMA335.45335.46335.68

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA327.41323.72321.89
12 day SMA324.68323.2322.19
20 day SMA323.05322.44322.15
35 day SMA329.06329.31329.67
50 day SMA335.35335.44335.77
100 day SMA338.71338.65338.7
150 day SMA340.88341341.22
200 day SMA352.9353.18353.54

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 337.05 333.05 332.25 to 338.05 1.08 times
29 Fri 331.60 325.00 324.30 to 336.00 1.09 times
28 Thu 325.20 325.20 321.90 to 327.70 1.09 times
26 Tue 326.50 324.85 323.35 to 328.90 1.02 times
25 Mon 324.90 320.20 318.65 to 326.20 0.72 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 338.75 334.55 334.25 to 339.00 1.14 times
29 Fri 333.25 327.40 327.40 to 337.45 1.13 times
28 Thu 326.95 326.70 323.70 to 329.35 1.1 times
26 Tue 328.15 325.60 325.30 to 330.65 0.86 times
25 Mon 326.65 321.00 321.00 to 327.00 0.77 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 339.00 338.10 338.10 to 339.00 1.14 times
29 Fri 335.25 335.70 334.70 to 335.70 0.86 times

Option chain for Crompton Gr CROMPTON 30 Tue September 2025 expiry

CromptonGr CROMPTON Option strike: 380.00

Date CE PE PCR
01 Mon September 2025 0.4548.00 0.76
29 Fri August 2025 0.4548.00 0.78
28 Thu August 2025 0.3054.40 3.64

CromptonGr CROMPTON Option strike: 370.00

Date CE PE PCR
01 Mon September 2025 0.9038.40 0.3
29 Fri August 2025 0.8538.40 1.14
28 Thu August 2025 0.7043.05 1.27
26 Tue August 2025 0.7043.50 2.2

CromptonGr CROMPTON Option strike: 365.00

Date CE PE PCR
01 Mon September 2025 1.3539.35 0.07
29 Fri August 2025 1.1539.35 0.1

CromptonGr CROMPTON Option strike: 360.00

Date CE PE PCR
01 Mon September 2025 1.9027.35 0.19
29 Fri August 2025 1.6029.30 0.23
28 Thu August 2025 1.0033.00 0.62
26 Tue August 2025 1.2034.05 0.7

CromptonGr CROMPTON Option strike: 355.00

Date CE PE PCR
01 Mon September 2025 2.5520.75 0.33
29 Fri August 2025 2.0024.95 0.25

CromptonGr CROMPTON Option strike: 350.00

Date CE PE PCR
01 Mon September 2025 3.7016.50 0.39
29 Fri August 2025 2.9020.80 0.34
28 Thu August 2025 1.9024.40 0.58
26 Tue August 2025 2.3025.20 0.7

CromptonGr CROMPTON Option strike: 345.00

Date CE PE PCR
01 Mon September 2025 5.1512.80 0.17
29 Fri August 2025 4.1017.00 0.16

CromptonGr CROMPTON Option strike: 340.00

Date CE PE PCR
01 Mon September 2025 7.059.95 0.22
29 Fri August 2025 5.5013.70 0.23
28 Thu August 2025 3.7017.90 0.29
26 Tue August 2025 4.3517.45 0.25

CromptonGr CROMPTON Option strike: 335.00

Date CE PE PCR
01 Mon September 2025 9.657.45 0.58
29 Fri August 2025 7.4010.70 0.46
28 Thu August 2025 5.2014.60 0.65
26 Tue August 2025 6.2013.00 0.06

CromptonGr CROMPTON Option strike: 330.00

Date CE PE PCR
01 Mon September 2025 12.555.40 0.64
29 Fri August 2025 9.758.10 0.52
28 Thu August 2025 6.9511.55 0.39
26 Tue August 2025 8.0011.30 0.41

CromptonGr CROMPTON Option strike: 325.00

Date CE PE PCR
01 Mon September 2025 15.553.90 0.98
29 Fri August 2025 12.706.05 0.83
28 Thu August 2025 9.359.20 0.28

CromptonGr CROMPTON Option strike: 320.00

Date CE PE PCR
01 Mon September 2025 19.902.65 1.29
29 Fri August 2025 16.204.35 1.39
28 Thu August 2025 12.106.75 1.12
26 Tue August 2025 13.206.50 0.76

CromptonGr CROMPTON Option strike: 315.00

Date CE PE PCR
01 Mon September 2025 24.401.85 2.18
29 Fri August 2025 20.053.05 2
28 Thu August 2025 15.305.00 2.82
26 Tue August 2025 16.354.80 2

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
01 Mon September 2025 28.351.40 12.89
29 Fri August 2025 23.902.25 10.42
28 Thu August 2025 18.303.75 6.88
26 Tue August 2025 21.003.35 6

CromptonGr CROMPTON Option strike: 305.00

Date CE PE PCR
01 Mon September 2025 28.550.95 12
29 Fri August 2025 28.551.60 13.67

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
01 Mon September 2025 37.400.75 32.69
29 Fri August 2025 33.401.20 41.78
28 Thu August 2025 27.002.05 49.86
26 Tue August 2025 28.301.80 42.67
Back to top | Use Dark Theme