CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 415.48 and 426.93
Daily Target 1 | 413.28 |
Daily Target 2 | 417.67 |
Daily Target 3 | 424.73333333333 |
Daily Target 4 | 429.12 |
Daily Target 5 | 436.18 |
Daily price and volume Crompton Gr
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 422.05 (-1.24%) | 428.85 | 420.35 - 431.80 | 0.4537 times | Thu 03 October 2024 | 427.35 (-1.09%) | 421.80 | 421.80 - 438.35 | 0.695 times | Tue 01 October 2024 | 432.05 (3.8%) | 418.10 | 415.20 - 435.00 | 1.9642 times | Mon 30 September 2024 | 416.25 (-1.55%) | 424.30 | 414.55 - 425.00 | 0.6022 times | Fri 27 September 2024 | 422.80 (0.85%) | 421.55 | 417.35 - 426.30 | 1.1215 times | Thu 26 September 2024 | 419.25 (-5.05%) | 445.90 | 412.90 - 445.90 | 2.5444 times | Wed 25 September 2024 | 441.55 (0.52%) | 442.00 | 434.65 - 448.30 | 0.6386 times | Tue 24 September 2024 | 439.25 (-1.46%) | 445.75 | 435.05 - 445.75 | 0.6998 times | Mon 23 September 2024 | 445.75 (-0.24%) | 447.80 | 440.95 - 455.55 | 0.5321 times | Fri 20 September 2024 | 446.80 (-0.71%) | 450.35 | 441.55 - 454.35 | 0.7485 times | Thu 19 September 2024 | 450.00 (0.26%) | 452.85 | 442.45 - 455.15 | 0.4965 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 406.4 and 430.2
Weekly Target 1 | 401.18 |
Weekly Target 2 | 411.62 |
Weekly Target 3 | 424.98333333333 |
Weekly Target 4 | 435.42 |
Weekly Target 5 | 448.78 |
Weekly price and volumes for Crompton Gr
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 422.05 (-0.18%) | 424.30 | 414.55 - 438.35 | 1.3329 times | Fri 27 September 2024 | 422.80 (-5.37%) | 447.80 | 412.90 - 455.55 | 1.9865 times | Fri 20 September 2024 | 446.80 (-1.1%) | 451.75 | 441.55 - 460.25 | 0.9691 times | Fri 13 September 2024 | 451.75 (-2.51%) | 460.00 | 450.70 - 473.10 | 0.9783 times | Fri 06 September 2024 | 463.40 (-2.86%) | 481.00 | 460.80 - 484.00 | 0.8864 times | Fri 30 August 2024 | 477.05 (2.59%) | 462.80 | 456.30 - 481.00 | 0.4703 times | Thu 29 August 2024 | 465.00 (0%) | 462.80 | 456.30 - 466.90 | 0.1615 times | Thu 29 August 2024 | 465.00 (1.17%) | 460.50 | 456.30 - 471.60 | 0.7091 times | Fri 23 August 2024 | 459.60 (-1.79%) | 454.50 | 451.15 - 479.35 | 1.2374 times | Wed 21 August 2024 | 468.00 (6.29%) | 446.00 | 442.65 - 468.75 | 1.2685 times | Fri 16 August 2024 | 440.30 (1.23%) | 434.95 | 425.30 - 443.15 | 0.7371 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 418.63 and 441.78
Monthly Target 1 | 402.05 |
Monthly Target 2 | 412.05 |
Monthly Target 3 | 425.2 |
Monthly Target 4 | 435.2 |
Monthly Target 5 | 448.35 |
Monthly price and volumes Crompton Gr
Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 422.05 (1.39%) | 418.10 | 415.20 - 438.35 | 0.1816 times | Mon 30 September 2024 | 416.25 (-12.74%) | 481.00 | 412.90 - 484.00 | 0.8188 times | Fri 30 August 2024 | 477.05 (5.68%) | 455.60 | 415.05 - 481.00 | 1.0525 times | Wed 31 July 2024 | 451.40 (11.37%) | 405.30 | 403.95 - 460.90 | 1.5469 times | Fri 28 June 2024 | 405.30 (3.33%) | 400.95 | 358.00 - 436.50 | 0.9063 times | Fri 31 May 2024 | 392.25 (23.19%) | 321.35 | 317.80 - 410.00 | 1.8087 times | Tue 30 April 2024 | 318.40 (19.03%) | 272.00 | 268.95 - 319.35 | 1.3226 times | Thu 28 March 2024 | 267.50 (-8.08%) | 292.35 | 261.25 - 302.85 | 0.8643 times | Thu 29 February 2024 | 291.00 (-3.94%) | 304.25 | 277.10 - 309.90 | 0.7897 times | Wed 31 January 2024 | 302.95 (-2.56%) | 313.50 | 293.60 - 327.95 | 0.7084 times | Fri 29 December 2023 | 310.90 (9.11%) | 286.35 | 285.00 - 314.50 | 0.709 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 433.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton Gr CROMPTON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 04 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 444 and price is deviating by 16 points
Upper Bollinger band is at 475 and lower is at 414, while middle bands are at 429 and 459
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CromptonGr in short term and the sell signal is strong.
CromptonGr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CromptonGr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CromptonGr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.97 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
DMA period | DMA value |
5 day DMA | 424.1 |
12 day DMA | 434.33 |
20 day DMA | 443.69 |
35 day DMA | 453.5 |
50 day DMA | 449 |
100 day DMA | 432.31 |
150 day DMA | 388.06 |
200 day DMA | 366.49 |
EMA (exponential moving average) of Crompton Gr CROMPTON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 426 | 427.98 | 428.3 |
12 day EMA | 433.25 | 435.29 | 436.73 |
20 day EMA | 439.35 | 441.17 | 442.62 |
35 day EMA | 442.79 | 444.01 | 444.99 |
50 day EMA | 445.72 | 446.69 | 447.48 |
SMA (simple moving average) of Crompton Gr CROMPTON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 424.1 | 423.54 | 426.38 |
12 day SMA | 434.33 | 436.89 | 438.6 |
20 day SMA | 443.69 | 445.98 | 447.94 |
35 day SMA | 453.5 | 454.4 | 455.15 |
50 day SMA | 449 | 449.21 | 449.51 |
100 day SMA | 432.31 | 432.01 | 431.13 |
150 day SMA | 388.06 | 387.22 | 386.31 |
200 day SMA | 366.49 | 365.86 | 365.2 |
Futures expiry: 31 Thu October 2024
Date | Closing | Open | Range | Volume |
04 Fri | 424.95 | 429.90 | 423.55 to 434.95 | 1.03 times |
03 Thu | 431.00 | 431.10 | 429.05 to 440.80 | 1.01 times |
01 Tue | 435.90 | 421.85 | 417.75 to 438.35 | 1.02 times |
30 Mon | 419.85 | 426.75 | 418.00 to 429.15 | 0.97 times |
27 Fri | 426.40 | 423.00 | 420.25 to 429.45 | 0.96 times |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
04 Fri | 428.00 | 435.15 | 426.90 to 437.05 | 1.04 times |
03 Thu | 433.75 | 418.55 | 418.55 to 443.15 | 0.96 times |
01 Tue | 438.80 | 424.85 | 424.85 to 441.00 | 0.98 times |
30 Mon | 422.95 | 426.90 | 421.50 to 428.80 | 1.07 times |
27 Fri | 429.15 | 426.45 | 424.65 to 431.55 | 0.96 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
04 Fri | 439.00 | 435.40 | 435.40 to 439.00 | 1.56 times |
03 Thu | 436.50 | 443.10 | 436.50 to 443.10 | 1.48 times |
01 Tue | 441.65 | 436.20 | 436.20 to 442.70 | 1.17 times |
30 Mon | 426.15 | 428.50 | 426.05 to 429.00 | 0.7 times |
27 Fri | 432.65 | 433.30 | 432.65 to 433.40 | 0.08 times |
Option chain for Crompton Gr CROMPTON 31 Thu October 2024 expiry
CromptonGr CROMPTON Option strike: 500.00
Date | CE | PE | PCR |
04 Fri October 2024 | 0.75 | 68.00 | 0.02 |
03 Thu October 2024 | 1.10 | 68.00 | 0.02 |
01 Tue October 2024 | 1.45 | 68.00 | 0.03 |
30 Mon September 2024 | 0.85 | 74.00 | 0.03 |
CromptonGr CROMPTON Option strike: 480.00
Date | CE | PE | PCR |
04 Fri October 2024 | 1.70 | 53.30 | 0.03 |
03 Thu October 2024 | 2.45 | 53.30 | 0.03 |
01 Tue October 2024 | 3.15 | 53.30 | 0.04 |
30 Mon September 2024 | 1.90 | 53.30 | 0.07 |
CromptonGr CROMPTON Option strike: 470.00
Date | CE | PE | PCR |
04 Fri October 2024 | 2.45 | 45.10 | 0.04 |
03 Thu October 2024 | 3.60 | 40.10 | 0.05 |
01 Tue October 2024 | 4.80 | 53.50 | 0.06 |
30 Mon September 2024 | 2.75 | 53.50 | 0.07 |
CromptonGr CROMPTON Option strike: 465.00
Date | CE | PE | PCR |
04 Fri October 2024 | 3.10 | 43.15 | 0.16 |
03 Thu October 2024 | 4.75 | 43.15 | 0.24 |
01 Tue October 2024 | 5.50 | 43.15 | 0.19 |
30 Mon September 2024 | 3.40 | 43.15 | 0.38 |
CromptonGr CROMPTON Option strike: 460.00
Date | CE | PE | PCR |
04 Fri October 2024 | 3.80 | 34.20 | 0.07 |
03 Thu October 2024 | 5.40 | 33.80 | 0.09 |
01 Tue October 2024 | 7.00 | 31.50 | 0.09 |
30 Mon September 2024 | 4.00 | 39.70 | 0.09 |
CromptonGr CROMPTON Option strike: 455.00
Date | CE | PE | PCR |
04 Fri October 2024 | 4.60 | 35.25 | 0.39 |
03 Thu October 2024 | 6.70 | 35.25 | 0.75 |
01 Tue October 2024 | 8.00 | 35.25 | 1.13 |
30 Mon September 2024 | 4.95 | 35.25 | 2.25 |
CromptonGr CROMPTON Option strike: 450.00
Date | CE | PE | PCR |
04 Fri October 2024 | 5.70 | 29.85 | 0.13 |
03 Thu October 2024 | 7.95 | 26.00 | 0.14 |
01 Tue October 2024 | 10.05 | 23.80 | 0.16 |
30 Mon September 2024 | 5.85 | 33.95 | 0.15 |
CromptonGr CROMPTON Option strike: 445.00
Date | CE | PE | PCR |
04 Fri October 2024 | 6.85 | 25.60 | 0.21 |
03 Thu October 2024 | 9.50 | 28.30 | 0.17 |
01 Tue October 2024 | 11.80 | 28.30 | 0.14 |
30 Mon September 2024 | 7.00 | 28.30 | 0.11 |
CromptonGr CROMPTON Option strike: 440.00
Date | CE | PE | PCR |
04 Fri October 2024 | 8.35 | 22.55 | 0.41 |
03 Thu October 2024 | 11.45 | 19.95 | 0.41 |
01 Tue October 2024 | 13.90 | 17.45 | 0.38 |
30 Mon September 2024 | 8.30 | 28.30 | 0.4 |
CromptonGr CROMPTON Option strike: 435.00
Date | CE | PE | PCR |
04 Fri October 2024 | 10.15 | 19.40 | 0.71 |
03 Thu October 2024 | 13.55 | 17.05 | 0.59 |
01 Tue October 2024 | 16.20 | 14.80 | 0.47 |
30 Mon September 2024 | 9.95 | 21.45 | 0.68 |
CromptonGr CROMPTON Option strike: 430.00
Date | CE | PE | PCR |
04 Fri October 2024 | 11.95 | 16.40 | 0.48 |
03 Thu October 2024 | 15.60 | 14.25 | 0.65 |
01 Tue October 2024 | 18.55 | 12.40 | 0.71 |
30 Mon September 2024 | 11.60 | 21.25 | 0.46 |
CromptonGr CROMPTON Option strike: 425.00
Date | CE | PE | PCR |
04 Fri October 2024 | 14.30 | 13.75 | 0.61 |
03 Thu October 2024 | 18.10 | 12.10 | 0.61 |
01 Tue October 2024 | 21.50 | 10.15 | 0.52 |
30 Mon September 2024 | 13.40 | 18.20 | 0.34 |
CromptonGr CROMPTON Option strike: 420.00
Date | CE | PE | PCR |
04 Fri October 2024 | 16.75 | 11.60 | 2.16 |
03 Thu October 2024 | 20.95 | 9.95 | 2.27 |
01 Tue October 2024 | 24.25 | 8.30 | 2.67 |
30 Mon September 2024 | 15.85 | 15.65 | 0.99 |
CromptonGr CROMPTON Option strike: 415.00
Date | CE | PE | PCR |
04 Fri October 2024 | 23.85 | 9.20 | 3.13 |
03 Thu October 2024 | 23.85 | 7.90 | 2.4 |
01 Tue October 2024 | 27.30 | 6.70 | 2.43 |
30 Mon September 2024 | 17.60 | 13.30 | 0.81 |
CromptonGr CROMPTON Option strike: 410.00
Date | CE | PE | PCR |
04 Fri October 2024 | 22.75 | 7.55 | 4.03 |
03 Thu October 2024 | 27.50 | 6.35 | 4.3 |
01 Tue October 2024 | 29.35 | 5.40 | 3.42 |
30 Mon September 2024 | 22.20 | 10.85 | 11.11 |
CromptonGr CROMPTON Option strike: 405.00
Date | CE | PE | PCR |
04 Fri October 2024 | 31.65 | 6.15 | 4.63 |
03 Thu October 2024 | 28.55 | 5.10 | 3.14 |
01 Tue October 2024 | 28.55 | 4.20 | 2.43 |
30 Mon September 2024 | 28.55 | 7.70 | 1.43 |
CromptonGr CROMPTON Option strike: 400.00
Date | CE | PE | PCR |
04 Fri October 2024 | 30.00 | 4.85 | 4.18 |
03 Thu October 2024 | 36.00 | 4.05 | 4.23 |
01 Tue October 2024 | 40.00 | 3.35 | 4.07 |
30 Mon September 2024 | 27.30 | 7.35 | 3.49 |
CromptonGr CROMPTON Option strike: 395.00
Date | CE | PE | PCR |
04 Fri October 2024 | 36.25 | 3.80 | 4.43 |
03 Thu October 2024 | 40.50 | 3.15 | 7.75 |
01 Tue October 2024 | 40.50 | 2.55 | 4.38 |
30 Mon September 2024 | 35.85 | 5.95 | 1.75 |
CromptonGr CROMPTON Option strike: 390.00
Date | CE | PE | PCR |
04 Fri October 2024 | 44.80 | 3.00 | 130 |
03 Thu October 2024 | 46.50 | 2.45 | 91.67 |
01 Tue October 2024 | 46.55 | 2.00 | 60.75 |
30 Mon September 2024 | 42.60 | 4.65 | 68.5 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.