Login or Join

CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 313.63 and 317.93

Daily Target 1312.55
Daily Target 2314.7
Daily Target 3316.85
Daily Target 4319
Daily Target 5321.15

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Thu 18 September 2025 316.85 (0.57%) 319.00 314.70 - 319.00 0.7548 times
Wed 17 September 2025 315.05 (0.35%) 315.60 313.65 - 318.75 0.853 times
Tue 16 September 2025 313.95 (0.67%) 312.80 311.00 - 315.00 0.9113 times
Mon 15 September 2025 311.85 (-0.83%) 315.15 309.60 - 319.45 1.4945 times
Fri 12 September 2025 314.45 (-0.24%) 318.10 313.55 - 318.10 0.7275 times
Thu 11 September 2025 315.20 (-0.82%) 319.00 314.25 - 320.15 1.4773 times
Wed 10 September 2025 317.80 (-1.29%) 324.50 317.00 - 325.40 1.5924 times
Tue 09 September 2025 321.95 (-1.54%) 328.00 321.00 - 328.05 0.8979 times
Mon 08 September 2025 327.00 (-0.18%) 328.60 325.25 - 335.00 0.5552 times
Fri 05 September 2025 327.60 (-0.08%) 327.80 325.25 - 329.80 0.736 times
Thu 04 September 2025 327.85 (-1.43%) 337.00 326.50 - 337.00 0.7149 times

 Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 313.23 and 323.08

Weekly Target 1305.45
Weekly Target 2311.15
Weekly Target 3315.3
Weekly Target 4321
Weekly Target 5325.15

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Thu 18 September 2025 316.85 (0.76%) 315.15 309.60 - 319.45 0.8971 times
Fri 12 September 2025 314.45 (-4.01%) 328.60 313.55 - 335.00 1.1736 times
Fri 05 September 2025 327.60 (-0.73%) 331.20 325.25 - 337.50 0.7228 times
Fri 29 August 2025 330.00 (4.2%) 318.20 316.60 - 334.40 1.0425 times
Fri 22 August 2025 316.70 (-0.97%) 325.10 316.00 - 330.90 1.1128 times
Thu 14 August 2025 319.80 (0.03%) 318.10 314.00 - 324.25 0.6712 times
Fri 08 August 2025 319.70 (-0.47%) 321.80 315.00 - 327.60 1.362 times
Fri 01 August 2025 321.20 (-2.36%) 328.75 320.45 - 333.95 0.7525 times
Fri 25 July 2025 328.95 (-4.33%) 344.95 328.00 - 344.95 1.0485 times
Fri 18 July 2025 343.85 (2.44%) 336.00 334.75 - 353.25 1.2171 times
Fri 11 July 2025 335.65 (-5.46%) 355.05 333.50 - 358.00 0.8027 times

 weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 299.28 and 327.18

Monthly Target 1293.42
Monthly Target 2305.13
Monthly Target 3321.31666666667
Monthly Target 4333.03
Monthly Target 5349.22

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Thu 18 September 2025 316.85 (-3.98%) 331.20 309.60 - 337.50 0.6082 times
Fri 29 August 2025 330.00 (2.17%) 322.60 314.00 - 334.40 0.9454 times
Thu 31 July 2025 323.00 (-9.05%) 355.15 320.50 - 358.00 0.9389 times
Mon 30 June 2025 355.15 (0.64%) 352.85 336.75 - 362.00 0.7819 times
Fri 30 May 2025 352.90 (4.62%) 335.55 315.00 - 362.75 1.635 times
Wed 30 April 2025 337.30 (-4.7%) 356.90 301.00 - 359.45 1.1275 times
Fri 28 March 2025 353.95 (10.21%) 321.15 316.15 - 367.50 1.0829 times
Fri 28 February 2025 321.15 (-6.48%) 365.30 319.35 - 372.75 1.2795 times
Fri 31 January 2025 343.40 (-13.24%) 395.35 331.20 - 395.85 0.9806 times
Tue 31 December 2024 395.80 (-3.39%) 410.00 383.90 - 419.45 0.62 times
Fri 29 November 2024 409.70 (4.78%) 394.90 369.80 - 411.70 1.0183 times

 monthly chart CromptonGr

Indicator Analysis of CromptonGr

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 318.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Thu 18 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 323 and price is deviating by 7 points

Upper Bollinger band is at 337 and lower is at 309, while middle bands are at 316 and 330

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CromptonGr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CromptonGr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CromptonGr in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CromptonGr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 317.23 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.

CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 314.43
12 day DMA 320.18
20 day DMA 322.52
35 day DMA 322.4
50 day DMA 327.59
100 day DMA 336.71
150 day DMA 338.22
200 day DMA 348.21

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA315.88315.39315.56
12 day EMA318.7319.04319.76
20 day EMA321321.44322.11
35 day EMA325.13325.62326.24
50 day EMA328.09328.55329.1

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA314.43314.1314.65
12 day SMA320.18321.58323.26
20 day SMA322.52323.1323.82
35 day SMA322.4322.71323.17
50 day SMA327.59328.12328.85
100 day SMA336.71336.87337.07
150 day SMA338.22338.55338.86
200 day SMA348.21348.66349.13

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
18 Thu 318.40 320.50 316.35 to 320.50 1.01 times
17 Wed 316.50 316.25 315.30 to 319.50 1 times
16 Tue 315.65 314.00 312.40 to 316.30 1 times
12 Fri 315.35 318.35 314.65 to 319.20 1 times
11 Thu 316.85 320.55 316.05 to 321.20 0.99 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
18 Thu 319.95 319.05 318.00 to 320.95 1.23 times
17 Wed 318.05 318.00 316.90 to 320.95 1.17 times
16 Tue 317.10 320.70 314.50 to 320.70 1.1 times
12 Fri 316.95 319.50 316.35 to 320.80 0.82 times
11 Thu 318.60 322.60 317.50 to 322.75 0.69 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
18 Thu 321.60 320.30 319.75 to 322.00 1.19 times
17 Wed 319.50 320.45 318.65 to 322.20 1.15 times
16 Tue 318.45 318.25 316.70 to 319.20 1.11 times
12 Fri 318.50 321.85 318.00 to 322.05 0.87 times
11 Thu 320.05 323.60 319.45 to 324.00 0.68 times

Option chain for Crompton Gr CROMPTON 30 Tue September 2025 expiry

CromptonGr CROMPTON Option strike: 380.00

Date CE PE PCR
18 Thu September 2025 0.1062.00 0.93
17 Wed September 2025 0.1062.00 0.85
16 Tue September 2025 0.1065.25 0.78
12 Fri September 2025 0.1562.75 0.78

CromptonGr CROMPTON Option strike: 370.00

Date CE PE PCR
18 Thu September 2025 0.1553.15 0.23
17 Wed September 2025 0.2053.15 0.22
16 Tue September 2025 0.2053.15 0.24
12 Fri September 2025 0.1553.15 0.25

CromptonGr CROMPTON Option strike: 365.00

Date CE PE PCR
18 Thu September 2025 0.2535.30 0.17
17 Wed September 2025 0.2535.30 0.17
16 Tue September 2025 0.2535.30 0.17
12 Fri September 2025 0.3035.30 0.14

CromptonGr CROMPTON Option strike: 360.00

Date CE PE PCR
18 Thu September 2025 0.2543.60 0.16
17 Wed September 2025 0.3043.60 0.16
16 Tue September 2025 0.3043.75 0.2
12 Fri September 2025 0.4043.75 0.23

CromptonGr CROMPTON Option strike: 355.00

Date CE PE PCR
18 Thu September 2025 0.3529.65 0.17
17 Wed September 2025 0.4529.65 0.14
16 Tue September 2025 0.4529.65 0.14
12 Fri September 2025 0.4529.65 0.14

CromptonGr CROMPTON Option strike: 350.00

Date CE PE PCR
18 Thu September 2025 0.4531.75 0.22
17 Wed September 2025 0.6031.75 0.22
16 Tue September 2025 0.5036.00 0.21
12 Fri September 2025 0.6533.65 0.25

CromptonGr CROMPTON Option strike: 345.00

Date CE PE PCR
18 Thu September 2025 0.6029.25 0.15
17 Wed September 2025 0.7029.25 0.16
16 Tue September 2025 0.6529.25 0.15
12 Fri September 2025 0.8529.25 0.17

CromptonGr CROMPTON Option strike: 340.00

Date CE PE PCR
18 Thu September 2025 0.8522.90 0.15
17 Wed September 2025 1.0024.70 0.15
16 Tue September 2025 0.9524.70 0.14
12 Fri September 2025 1.1522.10 0.13

CromptonGr CROMPTON Option strike: 335.00

Date CE PE PCR
18 Thu September 2025 1.3518.65 0.35
17 Wed September 2025 1.4518.65 0.29
16 Tue September 2025 1.4020.20 0.28
12 Fri September 2025 1.6521.10 0.29

CromptonGr CROMPTON Option strike: 330.00

Date CE PE PCR
18 Thu September 2025 2.2013.75 0.32
17 Wed September 2025 2.2015.50 0.33
16 Tue September 2025 2.0516.35 0.33
12 Fri September 2025 2.3516.75 0.35

CromptonGr CROMPTON Option strike: 325.00

Date CE PE PCR
18 Thu September 2025 3.359.55 0.3
17 Wed September 2025 3.3011.55 0.3
16 Tue September 2025 3.0512.00 0.3
12 Fri September 2025 3.5013.10 0.36

CromptonGr CROMPTON Option strike: 320.00

Date CE PE PCR
18 Thu September 2025 5.306.80 0.45
17 Wed September 2025 5.008.35 0.44
16 Tue September 2025 4.559.10 0.54
12 Fri September 2025 5.059.50 0.52

CromptonGr CROMPTON Option strike: 315.00

Date CE PE PCR
18 Thu September 2025 7.754.45 0.87
17 Wed September 2025 7.205.55 0.86
16 Tue September 2025 6.756.10 0.79
12 Fri September 2025 7.206.60 0.86

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
18 Thu September 2025 11.152.60 2.02
17 Wed September 2025 10.103.45 1.88
16 Tue September 2025 9.653.85 1.76
12 Fri September 2025 9.954.50 4.17

CromptonGr CROMPTON Option strike: 305.00

Date CE PE PCR
18 Thu September 2025 15.151.55 7.15
17 Wed September 2025 13.701.95 8.04
16 Tue September 2025 13.052.45 10.63
12 Fri September 2025 13.302.95 9

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
18 Thu September 2025 18.800.95 16.85
17 Wed September 2025 17.951.15 15.39
16 Tue September 2025 16.601.50 13.18
12 Fri September 2025 17.451.90 10.02

CromptonGr CROMPTON Option strike: 295.00

Date CE PE PCR
18 Thu September 2025 19.350.60 12.78
17 Wed September 2025 19.350.75 9.67
16 Tue September 2025 19.350.90 10
12 Fri September 2025 21.801.20 5.09

CromptonGr CROMPTON Option strike: 290.00

Date CE PE PCR
18 Thu September 2025 27.050.45 14.55
17 Wed September 2025 27.050.50 16.27
16 Tue September 2025 26.500.60 17.3
12 Fri September 2025 27.150.80 18.25

CromptonGr CROMPTON Option strike: 285.00

Date CE PE PCR
18 Thu September 2025 28.600.20 8.8
17 Wed September 2025 28.600.20 8.8
16 Tue September 2025 28.600.45 9.2
12 Fri September 2025 31.950.40 14.67
Back to top | Use Dark Theme