Warning: Undefined array key "260.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 329.38 and 339.78

Daily Target 1327.28
Daily Target 2331.47
Daily Target 3337.68333333333
Daily Target 4341.87
Daily Target 5348.08

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Fri 11 July 2025 335.65 (-2.37%) 343.90 333.50 - 343.90 1.0649 times
Thu 10 July 2025 343.80 (0.29%) 345.80 342.00 - 345.80 0.91 times
Wed 09 July 2025 342.80 (-0.19%) 343.45 341.50 - 345.75 0.6168 times
Tue 08 July 2025 343.45 (-2.3%) 351.55 342.40 - 351.95 1.6624 times
Mon 07 July 2025 351.55 (-0.99%) 355.05 349.15 - 358.00 0.7108 times
Fri 04 July 2025 355.05 (1.37%) 351.25 350.15 - 356.30 1.0013 times
Thu 03 July 2025 350.25 (0.91%) 348.00 345.80 - 354.65 0.7793 times
Wed 02 July 2025 347.10 (-1.18%) 351.25 344.40 - 352.25 0.8773 times
Tue 01 July 2025 351.25 (-1.1%) 355.15 350.10 - 356.10 1.3301 times
Mon 30 June 2025 355.15 (-0.56%) 359.70 354.10 - 360.40 1.047 times
Fri 27 June 2025 357.15 (-0.17%) 360.00 355.65 - 362.00 1.2476 times

 Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 322.33 and 346.83

Weekly Target 1317.88
Weekly Target 2326.77
Weekly Target 3342.38333333333
Weekly Target 4351.27
Weekly Target 5366.88

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Fri 11 July 2025 335.65 (-5.46%) 355.05 333.50 - 358.00 0.6717 times
Fri 04 July 2025 355.05 (-0.59%) 359.70 344.40 - 360.40 0.6812 times
Fri 27 June 2025 357.15 (3.64%) 341.50 339.25 - 362.00 0.9638 times
Fri 20 June 2025 344.60 (0.2%) 346.70 337.80 - 352.40 0.4946 times
Fri 13 June 2025 343.90 (-2.2%) 354.15 336.75 - 356.90 0.7864 times
Fri 06 June 2025 351.65 (-0.35%) 352.85 345.20 - 355.90 0.6188 times
Fri 30 May 2025 352.90 (0.38%) 354.00 350.55 - 360.90 0.9117 times
Fri 23 May 2025 351.55 (0.09%) 356.50 342.75 - 362.75 1.0783 times
Fri 16 May 2025 351.25 (9.13%) 332.70 325.30 - 353.40 2.9661 times
Fri 09 May 2025 321.85 (-0.29%) 326.00 315.00 - 339.50 0.8275 times
Fri 02 May 2025 322.80 (-3.6%) 334.50 321.00 - 343.15 1.5529 times

 weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 322.33 and 346.83

Monthly Target 1317.88
Monthly Target 2326.77
Monthly Target 3342.38333333333
Monthly Target 4351.27
Monthly Target 5366.88

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Fri 11 July 2025 335.65 (-5.49%) 355.15 333.50 - 358.00 0.3053 times
Mon 30 June 2025 355.15 (0.64%) 352.85 336.75 - 362.00 0.7575 times
Fri 30 May 2025 352.90 (4.62%) 335.55 315.00 - 362.75 1.584 times
Wed 30 April 2025 337.30 (-4.7%) 356.90 301.00 - 359.45 1.0923 times
Fri 28 March 2025 353.95 (10.21%) 321.15 316.15 - 367.50 1.0492 times
Fri 28 February 2025 321.15 (-6.48%) 365.30 319.35 - 372.75 1.2396 times
Fri 31 January 2025 343.40 (-13.24%) 395.35 331.20 - 395.85 1.0033 times
Tue 31 December 2024 395.80 (-3.39%) 410.00 383.90 - 419.45 0.6388 times
Fri 29 November 2024 409.70 (4.78%) 394.90 369.80 - 411.70 0.9865 times
Thu 31 October 2024 391.00 (-6.07%) 418.10 382.10 - 446.65 1.3435 times
Mon 30 September 2024 416.25 (-12.74%) 481.00 412.90 - 484.00 1.3318 times

 monthly chart CromptonGr

Indicator Analysis of CromptonGr

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 346.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Crompton Gr CROMPTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.73

Munafa value: 15 as on Fri 11 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 349 and price is deviating by 6 points

Upper Bollinger band is at 360 and lower is at 338, while middle bands are at 343 and 355

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CromptonGr in short term and the sell signal is strong.

CromptonGr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CromptonGr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CromptonGr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 347.46 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.

CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 343.45
12 day DMA 349.25
20 day DMA 348.52
35 day DMA 350.05
50 day DMA 346.34
100 day DMA 343.44
150 day DMA 353.23
200 day DMA 366.73

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA342.53345.97347.05
12 day EMA346.33348.27349.08
20 day EMA347.4348.64349.15
35 day EMA346.44347.08347.27
50 day EMA344.91345.29345.35

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA343.45347.33348.62
12 day SMA349.25350.85351.2
20 day SMA348.52348.93348.93
35 day SMA350.05350.51350.57
50 day SMA346.34346.08345.95
100 day SMA343.44343.48343.47
150 day SMA353.23353.69354.13
200 day SMA366.73367.28367.8

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
11 Fri 333.70 341.20 332.65 to 342.00 1.01 times
10 Thu 341.45 342.00 339.60 to 342.85 1 times
09 Wed 341.25 342.45 339.30 to 343.95 1 times
08 Tue 342.20 348.90 340.70 to 349.00 1 times
07 Mon 349.40 354.75 347.80 to 356.40 0.99 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
11 Fri 335.70 342.40 334.55 to 343.85 1.27 times
10 Thu 343.40 342.70 341.40 to 344.00 1.03 times
09 Wed 343.05 343.80 341.95 to 345.70 1 times
08 Tue 344.10 349.80 342.90 to 351.00 0.94 times
07 Mon 351.75 357.10 350.65 to 358.00 0.76 times

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
11 Fri 337.75 344.70 337.45 to 344.70 1.54 times
10 Thu 344.80 343.90 343.90 to 346.00 1.02 times
09 Wed 345.20 347.05 344.00 to 347.35 1.02 times
08 Tue 345.30 350.50 345.00 to 350.50 0.81 times
07 Mon 353.00 360.55 353.00 to 360.60 0.6 times

Option chain for Crompton Gr CROMPTON 31 Thu July 2025 expiry

CromptonGr CROMPTON Option strike: 410.00

Date CE PE PCR
11 Fri July 2025 0.1565.00 0.01
10 Thu July 2025 0.2065.00 0.01
09 Wed July 2025 0.2065.00 0.01
08 Tue July 2025 0.2565.00 0.01
07 Mon July 2025 0.4565.00 0.01

CromptonGr CROMPTON Option strike: 400.00

Date CE PE PCR
11 Fri July 2025 0.3047.50 0.12
10 Thu July 2025 0.3547.50 0.12
09 Wed July 2025 0.4047.50 0.12
08 Tue July 2025 0.4547.50 0.13
07 Mon July 2025 0.6547.50 0.13

CromptonGr CROMPTON Option strike: 390.00

Date CE PE PCR
11 Fri July 2025 0.4048.60 0.11
10 Thu July 2025 0.5548.60 0.1
09 Wed July 2025 0.6548.60 0.1
08 Tue July 2025 0.7548.60 0.1
07 Mon July 2025 1.2537.80 0.1

CromptonGr CROMPTON Option strike: 385.00

Date CE PE PCR
11 Fri July 2025 0.5543.35 0.11
10 Thu July 2025 0.7543.35 0.08
09 Wed July 2025 0.8543.35 0.09
08 Tue July 2025 1.0544.30 0.12
07 Mon July 2025 1.6535.50 0.08

CromptonGr CROMPTON Option strike: 380.00

Date CE PE PCR
11 Fri July 2025 0.7044.20 0.12
10 Thu July 2025 1.0540.40 0.1
09 Wed July 2025 1.1540.30 0.11
08 Tue July 2025 1.4038.75 0.11
07 Mon July 2025 2.2029.55 0.1

CromptonGr CROMPTON Option strike: 375.00

Date CE PE PCR
11 Fri July 2025 0.8039.45 0.17
10 Thu July 2025 1.3534.05 0.17
09 Wed July 2025 1.6034.80 0.16
08 Tue July 2025 1.9034.80 0.18
07 Mon July 2025 3.0528.45 0.16

CromptonGr CROMPTON Option strike: 370.00

Date CE PE PCR
11 Fri July 2025 1.1534.80 0.09
10 Thu July 2025 1.9530.30 0.11
09 Wed July 2025 2.1030.30 0.11
08 Tue July 2025 2.6030.30 0.11
07 Mon July 2025 3.9522.75 0.1

CromptonGr CROMPTON Option strike: 365.00

Date CE PE PCR
11 Fri July 2025 1.5530.25 0.2
10 Thu July 2025 2.6025.60 0.21
09 Wed July 2025 2.8525.60 0.2
08 Tue July 2025 3.4026.30 0.23
07 Mon July 2025 5.1521.00 0.27

CromptonGr CROMPTON Option strike: 360.00

Date CE PE PCR
11 Fri July 2025 2.1026.55 0.18
10 Thu July 2025 3.5021.40 0.17
09 Wed July 2025 3.9022.65 0.16
08 Tue July 2025 4.5521.95 0.17
07 Mon July 2025 6.8017.45 0.2

CromptonGr CROMPTON Option strike: 355.00

Date CE PE PCR
11 Fri July 2025 2.8521.90 0.26
10 Thu July 2025 4.7017.70 0.28
09 Wed July 2025 5.1018.50 0.29
08 Tue July 2025 5.8518.50 0.44
07 Mon July 2025 8.6013.95 0.66

CromptonGr CROMPTON Option strike: 350.00

Date CE PE PCR
11 Fri July 2025 3.8020.05 0.73
10 Thu July 2025 6.3014.65 0.76
09 Wed July 2025 6.6015.15 0.74
08 Tue July 2025 7.5015.15 0.82
07 Mon July 2025 10.8511.15 1.02

CromptonGr CROMPTON Option strike: 345.00

Date CE PE PCR
11 Fri July 2025 5.1016.20 0.34
10 Thu July 2025 8.2011.65 0.53
09 Wed July 2025 8.4512.15 0.51
08 Tue July 2025 9.5512.20 0.61
07 Mon July 2025 13.258.65 0.83

CromptonGr CROMPTON Option strike: 340.00

Date CE PE PCR
11 Fri July 2025 6.8012.65 1.27
10 Thu July 2025 10.658.90 1.24
09 Wed July 2025 10.859.30 1.36
08 Tue July 2025 11.859.50 1.64
07 Mon July 2025 16.756.85 2.73

CromptonGr CROMPTON Option strike: 335.00

Date CE PE PCR
11 Fri July 2025 8.859.85 2.72
10 Thu July 2025 13.206.80 4.76
09 Wed July 2025 13.307.20 4.41
08 Tue July 2025 14.657.40 3.95
07 Mon July 2025 19.705.30 7.33

CromptonGr CROMPTON Option strike: 330.00

Date CE PE PCR
11 Fri July 2025 11.207.40 12.43
10 Thu July 2025 16.505.05 10.21
09 Wed July 2025 16.805.35 10.03
08 Tue July 2025 17.805.55 12.8
07 Mon July 2025 23.854.05 31

CromptonGr CROMPTON Option strike: 325.00

Date CE PE PCR
11 Fri July 2025 13.855.50 4.75
10 Thu July 2025 20.453.65 4.65
09 Wed July 2025 21.403.85 3.89
08 Tue July 2025 21.404.15 3
07 Mon July 2025 28.502.90 4.25

CromptonGr CROMPTON Option strike: 320.00

Date CE PE PCR
11 Fri July 2025 17.303.85 10.04
10 Thu July 2025 23.752.60 10.13
09 Wed July 2025 23.802.80 10.52
08 Tue July 2025 24.803.00 10.67
07 Mon July 2025 31.202.15 13

CromptonGr CROMPTON Option strike: 315.00

Date CE PE PCR
11 Fri July 2025 23.052.65 6.31
10 Thu July 2025 28.451.75 6.12
09 Wed July 2025 28.601.95 8
08 Tue July 2025 28.602.15 6.31
07 Mon July 2025 34.251.55 5.21

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
11 Fri July 2025 25.901.80 15
10 Thu July 2025 32.901.20 11.54
09 Wed July 2025 33.001.35 18.11
08 Tue July 2025 33.801.50 20
07 Mon July 2025 39.301.10 35.33

CromptonGr CROMPTON Option strike: 300.00

Date CE PE PCR
11 Fri July 2025 37.200.75 20.33
10 Thu July 2025 43.000.40 34
09 Wed July 2025 43.000.60 34
08 Tue July 2025 43.000.75 31.6
07 Mon July 2025 43.000.40 63.5
Back to top | Use Dark Theme