CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 340.33 and 348.08
Daily Target 1 | 333.97 |
Daily Target 2 | 338.93 |
Daily Target 3 | 341.71666666667 |
Daily Target 4 | 346.68 |
Daily Target 5 | 349.47 |
Daily price and volume Crompton Gr
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 343.90 (0.04%) | 337.00 | 336.75 - 344.50 | 0.8804 times | Thu 12 June 2025 | 343.75 (-2.5%) | 351.80 | 341.70 - 352.90 | 1.9393 times | Wed 11 June 2025 | 352.55 (-0.69%) | 355.45 | 349.20 - 356.90 | 0.6771 times | Tue 10 June 2025 | 355.00 (0.18%) | 356.00 | 352.15 - 356.05 | 1.3796 times | Mon 09 June 2025 | 354.35 (0.77%) | 354.15 | 352.70 - 356.35 | 0.72 times | Fri 06 June 2025 | 351.65 (0.34%) | 351.00 | 349.00 - 353.45 | 0.5953 times | Thu 05 June 2025 | 350.45 (0.85%) | 347.50 | 347.10 - 351.50 | 1.0992 times | Wed 04 June 2025 | 347.50 (-0.49%) | 346.00 | 345.20 - 350.90 | 0.9907 times | Tue 03 June 2025 | 349.20 (-1.48%) | 355.90 | 348.50 - 355.90 | 0.8731 times | Mon 02 June 2025 | 354.45 (0.44%) | 352.85 | 350.00 - 355.20 | 0.8454 times | Fri 30 May 2025 | 352.90 (-1.78%) | 359.50 | 350.85 - 360.20 | 0.9587 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 330.25 and 350.4
Weekly Target 1 | 325.7 |
Weekly Target 2 | 334.8 |
Weekly Target 3 | 345.85 |
Weekly Target 4 | 354.95 |
Weekly Target 5 | 366 |
Weekly price and volumes for Crompton Gr
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 343.90 (-2.2%) | 354.15 | 336.75 - 356.90 | 0.6928 times | Fri 06 June 2025 | 351.65 (-0.35%) | 352.85 | 345.20 - 355.90 | 0.5452 times | Fri 30 May 2025 | 352.90 (0.38%) | 354.00 | 350.55 - 360.90 | 0.8032 times | Fri 23 May 2025 | 351.55 (0.09%) | 356.50 | 342.75 - 362.75 | 0.95 times | Fri 16 May 2025 | 351.25 (9.13%) | 332.70 | 325.30 - 353.40 | 2.6133 times | Fri 09 May 2025 | 321.85 (-0.29%) | 326.00 | 315.00 - 339.50 | 0.7291 times | Fri 02 May 2025 | 322.80 (-3.6%) | 334.50 | 321.00 - 343.15 | 1.3682 times | Fri 25 April 2025 | 334.85 (0.8%) | 332.50 | 328.65 - 355.50 | 1.2019 times | Thu 17 April 2025 | 332.20 (-0.57%) | 336.00 | 331.80 - 339.70 | 0.5536 times | Fri 11 April 2025 | 334.10 (1.46%) | 305.00 | 301.00 - 345.60 | 0.5428 times | Fri 04 April 2025 | 329.30 (-6.96%) | 356.90 | 325.60 - 359.45 | 0.5927 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 330.25 and 350.4
Monthly Target 1 | 325.7 |
Monthly Target 2 | 334.8 |
Monthly Target 3 | 345.85 |
Monthly Target 4 | 354.95 |
Monthly Target 5 | 366 |
Monthly price and volumes Crompton Gr
Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 343.90 (-2.55%) | 352.85 | 336.75 - 356.90 | 0.3334 times | Fri 30 May 2025 | 352.90 (4.62%) | 335.55 | 315.00 - 362.75 | 1.4911 times | Wed 30 April 2025 | 337.30 (-4.7%) | 356.90 | 301.00 - 359.45 | 1.0282 times | Fri 28 March 2025 | 353.95 (10.21%) | 321.15 | 316.15 - 367.50 | 0.9876 times | Fri 28 February 2025 | 321.15 (-6.48%) | 365.30 | 319.35 - 372.75 | 1.1669 times | Fri 31 January 2025 | 343.40 (-13.24%) | 395.35 | 331.20 - 395.85 | 0.9444 times | Tue 31 December 2024 | 395.80 (-3.39%) | 410.00 | 383.90 - 419.45 | 0.6014 times | Fri 29 November 2024 | 409.70 (4.78%) | 394.90 | 369.80 - 411.70 | 0.9287 times | Thu 31 October 2024 | 391.00 (-6.07%) | 418.10 | 382.10 - 446.65 | 1.2647 times | Mon 30 September 2024 | 416.25 (-12.74%) | 481.00 | 412.90 - 484.00 | 1.2537 times | Fri 30 August 2024 | 477.05 (5.68%) | 455.60 | 415.05 - 481.00 | 1.6114 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 349.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 13 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 352 and price is deviating by 5 points
Upper Bollinger band is at 360 and lower is at 343, while middle bands are at 348 and 356
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CromptonGr in short term but the sell signal is initial and weak.
CromptonGr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CromptonGr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CromptonGr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.63 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
DMA period | DMA value |
5 day DMA | 349.91 |
12 day DMA | 351.25 |
20 day DMA | 351.27 |
35 day DMA | 343.17 |
50 day DMA | 341.38 |
100 day DMA | 344.19 |
150 day DMA | 359.81 |
200 day DMA | 377.85 |
EMA (exponential moving average) of Crompton Gr CROMPTON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 347.87 | 349.86 | 352.92 |
12 day EMA | 349.47 | 350.48 | 351.7 |
20 day EMA | 348.53 | 349.02 | 349.58 |
35 day EMA | 346.87 | 347.05 | 347.24 |
50 day EMA | 343.53 | 343.52 | 343.51 |
SMA (simple moving average) of Crompton Gr CROMPTON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 349.91 | 351.46 | 352.8 |
12 day SMA | 351.25 | 351.98 | 353.08 |
20 day SMA | 351.27 | 351.64 | 350.82 |
35 day SMA | 343.17 | 343.14 | 343.14 |
50 day SMA | 341.38 | 341.58 | 341.8 |
100 day SMA | 344.19 | 344.4 | 344.54 |
150 day SMA | 359.81 | 360.09 | 360.36 |
200 day SMA | 377.85 | 378.44 | 379.07 |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
13 Fri | 344.35 | 340.50 | 339.70 to 345.50 | 0.98 times |
12 Thu | 344.65 | 353.75 | 343.80 to 353.75 | 0.99 times |
11 Wed | 354.15 | 355.15 | 351.00 to 358.55 | 0.99 times |
10 Tue | 355.70 | 355.95 | 352.50 to 356.45 | 1.02 times |
09 Mon | 355.25 | 354.40 | 353.70 to 356.90 | 1.02 times |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
13 Fri | 343.50 | 340.40 | 339.10 to 344.40 | 1.26 times |
12 Thu | 343.95 | 352.95 | 343.25 to 352.95 | 1.17 times |
11 Wed | 353.35 | 354.60 | 350.20 to 357.90 | 0.89 times |
10 Tue | 355.20 | 355.25 | 352.10 to 355.60 | 0.9 times |
09 Mon | 354.60 | 354.85 | 353.05 to 356.45 | 0.78 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
13 Fri | 344.30 | 345.00 | 342.75 to 346.10 | 1.46 times |
12 Thu | 345.50 | 352.30 | 345.05 to 352.30 | 1.35 times |
11 Wed | 355.30 | 358.25 | 352.45 to 359.30 | 1.12 times |
10 Tue | 356.80 | 356.90 | 355.00 to 357.35 | 0.67 times |
09 Mon | 356.40 | 357.50 | 356.00 to 357.50 | 0.39 times |
Option chain for Crompton Gr CROMPTON 26 Thu June 2025 expiry
CromptonGr CROMPTON Option strike: 410.00
Date | CE | PE | PCR |
13 Fri June 2025 | 0.20 | 53.70 | 0.08 |
12 Thu June 2025 | 0.20 | 53.70 | 0.08 |
11 Wed June 2025 | 0.70 | 53.70 | 0.08 |
10 Tue June 2025 | 0.70 | 53.70 | 0.08 |
09 Mon June 2025 | 0.70 | 53.70 | 0.08 |
CromptonGr CROMPTON Option strike: 400.00
Date | CE | PE | PCR |
13 Fri June 2025 | 0.20 | 53.50 | 0.24 |
12 Thu June 2025 | 0.30 | 53.50 | 0.22 |
11 Wed June 2025 | 0.35 | 46.50 | 0.24 |
10 Tue June 2025 | 0.45 | 44.45 | 0.25 |
09 Mon June 2025 | 0.45 | 44.45 | 0.25 |
CromptonGr CROMPTON Option strike: 390.00
Date | CE | PE | PCR |
13 Fri June 2025 | 0.35 | 41.15 | 0.09 |
12 Thu June 2025 | 0.40 | 41.15 | 0.08 |
11 Wed June 2025 | 0.50 | 41.15 | 0.08 |
10 Tue June 2025 | 0.65 | 41.15 | 0.08 |
09 Mon June 2025 | 0.80 | 41.15 | 0.08 |
CromptonGr CROMPTON Option strike: 385.00
Date | CE | PE | PCR |
13 Fri June 2025 | 0.35 | 27.00 | 1 |
CromptonGr CROMPTON Option strike: 380.00
Date | CE | PE | PCR |
13 Fri June 2025 | 0.55 | 26.95 | 0.09 |
12 Thu June 2025 | 0.65 | 26.95 | 0.09 |
11 Wed June 2025 | 1.05 | 26.95 | 0.09 |
10 Tue June 2025 | 1.45 | 26.20 | 0.09 |
09 Mon June 2025 | 1.55 | 25.30 | 0.09 |
CromptonGr CROMPTON Option strike: 375.00
Date | CE | PE | PCR |
13 Fri June 2025 | 0.70 | 23.25 | 0.06 |
12 Thu June 2025 | 0.80 | 23.25 | 0.06 |
11 Wed June 2025 | 1.55 | 23.25 | 0.06 |
10 Tue June 2025 | 2.00 | 20.90 | 0.07 |
09 Mon June 2025 | 2.15 | 22.20 | 0.08 |
CromptonGr CROMPTON Option strike: 370.00
Date | CE | PE | PCR |
13 Fri June 2025 | 0.95 | 27.25 | 0.1 |
12 Thu June 2025 | 1.15 | 26.65 | 0.09 |
11 Wed June 2025 | 2.40 | 16.95 | 0.11 |
10 Tue June 2025 | 2.90 | 16.95 | 0.13 |
09 Mon June 2025 | 3.10 | 19.60 | 0.14 |
CromptonGr CROMPTON Option strike: 365.00
Date | CE | PE | PCR |
13 Fri June 2025 | 1.45 | 21.85 | 0.12 |
12 Thu June 2025 | 1.65 | 21.50 | 0.16 |
11 Wed June 2025 | 3.50 | 15.60 | 0.21 |
10 Tue June 2025 | 4.10 | 13.35 | 0.23 |
09 Mon June 2025 | 4.30 | 13.75 | 0.22 |
CromptonGr CROMPTON Option strike: 360.00
Date | CE | PE | PCR |
13 Fri June 2025 | 2.15 | 17.65 | 0.22 |
12 Thu June 2025 | 2.50 | 18.05 | 0.22 |
11 Wed June 2025 | 5.05 | 10.75 | 0.31 |
10 Tue June 2025 | 5.85 | 10.10 | 0.35 |
09 Mon June 2025 | 6.05 | 10.55 | 0.38 |
CromptonGr CROMPTON Option strike: 355.00
Date | CE | PE | PCR |
13 Fri June 2025 | 3.10 | 13.90 | 0.37 |
12 Thu June 2025 | 3.55 | 13.75 | 0.36 |
11 Wed June 2025 | 7.00 | 7.85 | 0.57 |
10 Tue June 2025 | 8.05 | 7.25 | 0.6 |
09 Mon June 2025 | 8.25 | 7.80 | 0.56 |
CromptonGr CROMPTON Option strike: 350.00
Date | CE | PE | PCR |
13 Fri June 2025 | 4.50 | 10.25 | 0.89 |
12 Thu June 2025 | 5.00 | 10.35 | 0.8 |
11 Wed June 2025 | 9.70 | 5.55 | 1.27 |
10 Tue June 2025 | 10.95 | 5.10 | 1.17 |
09 Mon June 2025 | 11.05 | 5.65 | 1.3 |
CromptonGr CROMPTON Option strike: 345.00
Date | CE | PE | PCR |
13 Fri June 2025 | 6.50 | 7.10 | 0.83 |
12 Thu June 2025 | 7.00 | 7.50 | 1.42 |
11 Wed June 2025 | 12.70 | 3.75 | 2.88 |
10 Tue June 2025 | 14.30 | 3.45 | 1.52 |
09 Mon June 2025 | 13.60 | 3.85 | 1.29 |
CromptonGr CROMPTON Option strike: 340.00
Date | CE | PE | PCR |
13 Fri June 2025 | 9.15 | 4.80 | 1.89 |
12 Thu June 2025 | 9.70 | 5.15 | 2.51 |
11 Wed June 2025 | 16.70 | 2.55 | 2.67 |
10 Tue June 2025 | 18.20 | 2.30 | 3.54 |
09 Mon June 2025 | 17.55 | 2.70 | 3.76 |
CromptonGr CROMPTON Option strike: 335.00
Date | CE | PE | PCR |
13 Fri June 2025 | 12.15 | 3.25 | 2.42 |
12 Thu June 2025 | 22.05 | 3.30 | 1.95 |
11 Wed June 2025 | 22.05 | 2.05 | 2.53 |
10 Tue June 2025 | 22.05 | 1.70 | 2.58 |
09 Mon June 2025 | 21.50 | 1.80 | 2.67 |
CromptonGr CROMPTON Option strike: 330.00
Date | CE | PE | PCR |
13 Fri June 2025 | 16.05 | 1.95 | 5.71 |
12 Thu June 2025 | 16.40 | 2.10 | 4.78 |
11 Wed June 2025 | 24.10 | 1.15 | 5.03 |
10 Tue June 2025 | 26.15 | 1.10 | 5.08 |
09 Mon June 2025 | 23.95 | 1.25 | 5.19 |
CromptonGr CROMPTON Option strike: 325.00
Date | CE | PE | PCR |
13 Fri June 2025 | 20.25 | 1.15 | 1.83 |
12 Thu June 2025 | 23.25 | 1.25 | 1.8 |
11 Wed June 2025 | 28.15 | 0.85 | 1.12 |
10 Tue June 2025 | 31.60 | 0.75 | 1.23 |
09 Mon June 2025 | 30.50 | 0.85 | 1.09 |
CromptonGr CROMPTON Option strike: 320.00
Date | CE | PE | PCR |
13 Fri June 2025 | 24.70 | 0.70 | 12.95 |
12 Thu June 2025 | 25.85 | 0.75 | 10.91 |
11 Wed June 2025 | 32.15 | 0.60 | 11.81 |
10 Tue June 2025 | 35.50 | 0.50 | 13.67 |
09 Mon June 2025 | 35.50 | 0.65 | 11.81 |
CromptonGr CROMPTON Option strike: 315.00
Date | CE | PE | PCR |
13 Fri June 2025 | 28.75 | 0.45 | 4.7 |
12 Thu June 2025 | 37.95 | 0.50 | 4.64 |
11 Wed June 2025 | 37.95 | 0.65 | 4.45 |
10 Tue June 2025 | 37.95 | 0.65 | 4.45 |
09 Mon June 2025 | 37.95 | 0.65 | 4.45 |
CromptonGr CROMPTON Option strike: 310.00
Date | CE | PE | PCR |
13 Fri June 2025 | 35.25 | 0.35 | 31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.