CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CromptonGr
Strong Daily Stock price targets for CromptonGr CROMPTON are 329.38 and 339.78
Daily Target 1 | 327.28 |
Daily Target 2 | 331.47 |
Daily Target 3 | 337.68333333333 |
Daily Target 4 | 341.87 |
Daily Target 5 | 348.08 |
Daily price and volume Crompton Gr
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 335.65 (-2.37%) | 343.90 | 333.50 - 343.90 | 1.0649 times | Thu 10 July 2025 | 343.80 (0.29%) | 345.80 | 342.00 - 345.80 | 0.91 times | Wed 09 July 2025 | 342.80 (-0.19%) | 343.45 | 341.50 - 345.75 | 0.6168 times | Tue 08 July 2025 | 343.45 (-2.3%) | 351.55 | 342.40 - 351.95 | 1.6624 times | Mon 07 July 2025 | 351.55 (-0.99%) | 355.05 | 349.15 - 358.00 | 0.7108 times | Fri 04 July 2025 | 355.05 (1.37%) | 351.25 | 350.15 - 356.30 | 1.0013 times | Thu 03 July 2025 | 350.25 (0.91%) | 348.00 | 345.80 - 354.65 | 0.7793 times | Wed 02 July 2025 | 347.10 (-1.18%) | 351.25 | 344.40 - 352.25 | 0.8773 times | Tue 01 July 2025 | 351.25 (-1.1%) | 355.15 | 350.10 - 356.10 | 1.3301 times | Mon 30 June 2025 | 355.15 (-0.56%) | 359.70 | 354.10 - 360.40 | 1.047 times | Fri 27 June 2025 | 357.15 (-0.17%) | 360.00 | 355.65 - 362.00 | 1.2476 times |
Weekly price and charts CromptonGr
Strong weekly Stock price targets for CromptonGr CROMPTON are 322.33 and 346.83
Weekly Target 1 | 317.88 |
Weekly Target 2 | 326.77 |
Weekly Target 3 | 342.38333333333 |
Weekly Target 4 | 351.27 |
Weekly Target 5 | 366.88 |
Weekly price and volumes for Crompton Gr
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 335.65 (-5.46%) | 355.05 | 333.50 - 358.00 | 0.6717 times | Fri 04 July 2025 | 355.05 (-0.59%) | 359.70 | 344.40 - 360.40 | 0.6812 times | Fri 27 June 2025 | 357.15 (3.64%) | 341.50 | 339.25 - 362.00 | 0.9638 times | Fri 20 June 2025 | 344.60 (0.2%) | 346.70 | 337.80 - 352.40 | 0.4946 times | Fri 13 June 2025 | 343.90 (-2.2%) | 354.15 | 336.75 - 356.90 | 0.7864 times | Fri 06 June 2025 | 351.65 (-0.35%) | 352.85 | 345.20 - 355.90 | 0.6188 times | Fri 30 May 2025 | 352.90 (0.38%) | 354.00 | 350.55 - 360.90 | 0.9117 times | Fri 23 May 2025 | 351.55 (0.09%) | 356.50 | 342.75 - 362.75 | 1.0783 times | Fri 16 May 2025 | 351.25 (9.13%) | 332.70 | 325.30 - 353.40 | 2.9661 times | Fri 09 May 2025 | 321.85 (-0.29%) | 326.00 | 315.00 - 339.50 | 0.8275 times | Fri 02 May 2025 | 322.80 (-3.6%) | 334.50 | 321.00 - 343.15 | 1.5529 times |
Monthly price and charts CromptonGr
Strong monthly Stock price targets for CromptonGr CROMPTON are 322.33 and 346.83
Monthly Target 1 | 317.88 |
Monthly Target 2 | 326.77 |
Monthly Target 3 | 342.38333333333 |
Monthly Target 4 | 351.27 |
Monthly Target 5 | 366.88 |
Monthly price and volumes Crompton Gr
Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 335.65 (-5.49%) | 355.15 | 333.50 - 358.00 | 0.3053 times | Mon 30 June 2025 | 355.15 (0.64%) | 352.85 | 336.75 - 362.00 | 0.7575 times | Fri 30 May 2025 | 352.90 (4.62%) | 335.55 | 315.00 - 362.75 | 1.584 times | Wed 30 April 2025 | 337.30 (-4.7%) | 356.90 | 301.00 - 359.45 | 1.0923 times | Fri 28 March 2025 | 353.95 (10.21%) | 321.15 | 316.15 - 367.50 | 1.0492 times | Fri 28 February 2025 | 321.15 (-6.48%) | 365.30 | 319.35 - 372.75 | 1.2396 times | Fri 31 January 2025 | 343.40 (-13.24%) | 395.35 | 331.20 - 395.85 | 1.0033 times | Tue 31 December 2024 | 395.80 (-3.39%) | 410.00 | 383.90 - 419.45 | 0.6388 times | Fri 29 November 2024 | 409.70 (4.78%) | 394.90 | 369.80 - 411.70 | 0.9865 times | Thu 31 October 2024 | 391.00 (-6.07%) | 418.10 | 382.10 - 446.65 | 1.3435 times | Mon 30 September 2024 | 416.25 (-12.74%) | 481.00 | 412.90 - 484.00 | 1.3318 times |
Indicator Analysis of CromptonGr
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 346.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crompton Gr CROMPTON appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Crompton Gr CROMPTON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 341.73
Munafa value: 15 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 349 and price is deviating by 6 points
Upper Bollinger band is at 360 and lower is at 338, while middle bands are at 343 and 355
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CromptonGr in short term and the sell signal is strong.
CromptonGr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CromptonGr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CromptonGr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 347.46 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.
CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crompton Gr CROMPTON
DMA (daily moving average) of Crompton Gr CROMPTON
DMA period | DMA value |
5 day DMA | 343.45 |
12 day DMA | 349.25 |
20 day DMA | 348.52 |
35 day DMA | 350.05 |
50 day DMA | 346.34 |
100 day DMA | 343.44 |
150 day DMA | 353.23 |
200 day DMA | 366.73 |
EMA (exponential moving average) of Crompton Gr CROMPTON
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 342.53 | 345.97 | 347.05 |
12 day EMA | 346.33 | 348.27 | 349.08 |
20 day EMA | 347.4 | 348.64 | 349.15 |
35 day EMA | 346.44 | 347.08 | 347.27 |
50 day EMA | 344.91 | 345.29 | 345.35 |
SMA (simple moving average) of Crompton Gr CROMPTON
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 343.45 | 347.33 | 348.62 |
12 day SMA | 349.25 | 350.85 | 351.2 |
20 day SMA | 348.52 | 348.93 | 348.93 |
35 day SMA | 350.05 | 350.51 | 350.57 |
50 day SMA | 346.34 | 346.08 | 345.95 |
100 day SMA | 343.44 | 343.48 | 343.47 |
150 day SMA | 353.23 | 353.69 | 354.13 |
200 day SMA | 366.73 | 367.28 | 367.8 |
Futures expiry: 31 Thu July 2025
Date | Closing | Open | Range | Volume |
11 Fri | 333.70 | 341.20 | 332.65 to 342.00 | 1.01 times |
10 Thu | 341.45 | 342.00 | 339.60 to 342.85 | 1 times |
09 Wed | 341.25 | 342.45 | 339.30 to 343.95 | 1 times |
08 Tue | 342.20 | 348.90 | 340.70 to 349.00 | 1 times |
07 Mon | 349.40 | 354.75 | 347.80 to 356.40 | 0.99 times |
Futures expiry: 28 Thu August 2025
Date | Closing | Open | Range | Volume |
11 Fri | 335.70 | 342.40 | 334.55 to 343.85 | 1.27 times |
10 Thu | 343.40 | 342.70 | 341.40 to 344.00 | 1.03 times |
09 Wed | 343.05 | 343.80 | 341.95 to 345.70 | 1 times |
08 Tue | 344.10 | 349.80 | 342.90 to 351.00 | 0.94 times |
07 Mon | 351.75 | 357.10 | 350.65 to 358.00 | 0.76 times |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
11 Fri | 337.75 | 344.70 | 337.45 to 344.70 | 1.54 times |
10 Thu | 344.80 | 343.90 | 343.90 to 346.00 | 1.02 times |
09 Wed | 345.20 | 347.05 | 344.00 to 347.35 | 1.02 times |
08 Tue | 345.30 | 350.50 | 345.00 to 350.50 | 0.81 times |
07 Mon | 353.00 | 360.55 | 353.00 to 360.60 | 0.6 times |
Option chain for Crompton Gr CROMPTON 31 Thu July 2025 expiry
CromptonGr CROMPTON Option strike: 410.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.15 | 65.00 | 0.01 |
10 Thu July 2025 | 0.20 | 65.00 | 0.01 |
09 Wed July 2025 | 0.20 | 65.00 | 0.01 |
08 Tue July 2025 | 0.25 | 65.00 | 0.01 |
07 Mon July 2025 | 0.45 | 65.00 | 0.01 |
CromptonGr CROMPTON Option strike: 400.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.30 | 47.50 | 0.12 |
10 Thu July 2025 | 0.35 | 47.50 | 0.12 |
09 Wed July 2025 | 0.40 | 47.50 | 0.12 |
08 Tue July 2025 | 0.45 | 47.50 | 0.13 |
07 Mon July 2025 | 0.65 | 47.50 | 0.13 |
CromptonGr CROMPTON Option strike: 390.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.40 | 48.60 | 0.11 |
10 Thu July 2025 | 0.55 | 48.60 | 0.1 |
09 Wed July 2025 | 0.65 | 48.60 | 0.1 |
08 Tue July 2025 | 0.75 | 48.60 | 0.1 |
07 Mon July 2025 | 1.25 | 37.80 | 0.1 |
CromptonGr CROMPTON Option strike: 385.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.55 | 43.35 | 0.11 |
10 Thu July 2025 | 0.75 | 43.35 | 0.08 |
09 Wed July 2025 | 0.85 | 43.35 | 0.09 |
08 Tue July 2025 | 1.05 | 44.30 | 0.12 |
07 Mon July 2025 | 1.65 | 35.50 | 0.08 |
CromptonGr CROMPTON Option strike: 380.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.70 | 44.20 | 0.12 |
10 Thu July 2025 | 1.05 | 40.40 | 0.1 |
09 Wed July 2025 | 1.15 | 40.30 | 0.11 |
08 Tue July 2025 | 1.40 | 38.75 | 0.11 |
07 Mon July 2025 | 2.20 | 29.55 | 0.1 |
CromptonGr CROMPTON Option strike: 375.00
Date | CE | PE | PCR |
11 Fri July 2025 | 0.80 | 39.45 | 0.17 |
10 Thu July 2025 | 1.35 | 34.05 | 0.17 |
09 Wed July 2025 | 1.60 | 34.80 | 0.16 |
08 Tue July 2025 | 1.90 | 34.80 | 0.18 |
07 Mon July 2025 | 3.05 | 28.45 | 0.16 |
CromptonGr CROMPTON Option strike: 370.00
Date | CE | PE | PCR |
11 Fri July 2025 | 1.15 | 34.80 | 0.09 |
10 Thu July 2025 | 1.95 | 30.30 | 0.11 |
09 Wed July 2025 | 2.10 | 30.30 | 0.11 |
08 Tue July 2025 | 2.60 | 30.30 | 0.11 |
07 Mon July 2025 | 3.95 | 22.75 | 0.1 |
CromptonGr CROMPTON Option strike: 365.00
Date | CE | PE | PCR |
11 Fri July 2025 | 1.55 | 30.25 | 0.2 |
10 Thu July 2025 | 2.60 | 25.60 | 0.21 |
09 Wed July 2025 | 2.85 | 25.60 | 0.2 |
08 Tue July 2025 | 3.40 | 26.30 | 0.23 |
07 Mon July 2025 | 5.15 | 21.00 | 0.27 |
CromptonGr CROMPTON Option strike: 360.00
Date | CE | PE | PCR |
11 Fri July 2025 | 2.10 | 26.55 | 0.18 |
10 Thu July 2025 | 3.50 | 21.40 | 0.17 |
09 Wed July 2025 | 3.90 | 22.65 | 0.16 |
08 Tue July 2025 | 4.55 | 21.95 | 0.17 |
07 Mon July 2025 | 6.80 | 17.45 | 0.2 |
CromptonGr CROMPTON Option strike: 355.00
Date | CE | PE | PCR |
11 Fri July 2025 | 2.85 | 21.90 | 0.26 |
10 Thu July 2025 | 4.70 | 17.70 | 0.28 |
09 Wed July 2025 | 5.10 | 18.50 | 0.29 |
08 Tue July 2025 | 5.85 | 18.50 | 0.44 |
07 Mon July 2025 | 8.60 | 13.95 | 0.66 |
CromptonGr CROMPTON Option strike: 350.00
Date | CE | PE | PCR |
11 Fri July 2025 | 3.80 | 20.05 | 0.73 |
10 Thu July 2025 | 6.30 | 14.65 | 0.76 |
09 Wed July 2025 | 6.60 | 15.15 | 0.74 |
08 Tue July 2025 | 7.50 | 15.15 | 0.82 |
07 Mon July 2025 | 10.85 | 11.15 | 1.02 |
CromptonGr CROMPTON Option strike: 345.00
Date | CE | PE | PCR |
11 Fri July 2025 | 5.10 | 16.20 | 0.34 |
10 Thu July 2025 | 8.20 | 11.65 | 0.53 |
09 Wed July 2025 | 8.45 | 12.15 | 0.51 |
08 Tue July 2025 | 9.55 | 12.20 | 0.61 |
07 Mon July 2025 | 13.25 | 8.65 | 0.83 |
CromptonGr CROMPTON Option strike: 340.00
Date | CE | PE | PCR |
11 Fri July 2025 | 6.80 | 12.65 | 1.27 |
10 Thu July 2025 | 10.65 | 8.90 | 1.24 |
09 Wed July 2025 | 10.85 | 9.30 | 1.36 |
08 Tue July 2025 | 11.85 | 9.50 | 1.64 |
07 Mon July 2025 | 16.75 | 6.85 | 2.73 |
CromptonGr CROMPTON Option strike: 335.00
Date | CE | PE | PCR |
11 Fri July 2025 | 8.85 | 9.85 | 2.72 |
10 Thu July 2025 | 13.20 | 6.80 | 4.76 |
09 Wed July 2025 | 13.30 | 7.20 | 4.41 |
08 Tue July 2025 | 14.65 | 7.40 | 3.95 |
07 Mon July 2025 | 19.70 | 5.30 | 7.33 |
CromptonGr CROMPTON Option strike: 330.00
Date | CE | PE | PCR |
11 Fri July 2025 | 11.20 | 7.40 | 12.43 |
10 Thu July 2025 | 16.50 | 5.05 | 10.21 |
09 Wed July 2025 | 16.80 | 5.35 | 10.03 |
08 Tue July 2025 | 17.80 | 5.55 | 12.8 |
07 Mon July 2025 | 23.85 | 4.05 | 31 |
CromptonGr CROMPTON Option strike: 325.00
Date | CE | PE | PCR |
11 Fri July 2025 | 13.85 | 5.50 | 4.75 |
10 Thu July 2025 | 20.45 | 3.65 | 4.65 |
09 Wed July 2025 | 21.40 | 3.85 | 3.89 |
08 Tue July 2025 | 21.40 | 4.15 | 3 |
07 Mon July 2025 | 28.50 | 2.90 | 4.25 |
CromptonGr CROMPTON Option strike: 320.00
Date | CE | PE | PCR |
11 Fri July 2025 | 17.30 | 3.85 | 10.04 |
10 Thu July 2025 | 23.75 | 2.60 | 10.13 |
09 Wed July 2025 | 23.80 | 2.80 | 10.52 |
08 Tue July 2025 | 24.80 | 3.00 | 10.67 |
07 Mon July 2025 | 31.20 | 2.15 | 13 |
CromptonGr CROMPTON Option strike: 315.00
Date | CE | PE | PCR |
11 Fri July 2025 | 23.05 | 2.65 | 6.31 |
10 Thu July 2025 | 28.45 | 1.75 | 6.12 |
09 Wed July 2025 | 28.60 | 1.95 | 8 |
08 Tue July 2025 | 28.60 | 2.15 | 6.31 |
07 Mon July 2025 | 34.25 | 1.55 | 5.21 |
CromptonGr CROMPTON Option strike: 310.00
Date | CE | PE | PCR |
11 Fri July 2025 | 25.90 | 1.80 | 15 |
10 Thu July 2025 | 32.90 | 1.20 | 11.54 |
09 Wed July 2025 | 33.00 | 1.35 | 18.11 |
08 Tue July 2025 | 33.80 | 1.50 | 20 |
07 Mon July 2025 | 39.30 | 1.10 | 35.33 |
CromptonGr CROMPTON Option strike: 300.00
Date | CE | PE | PCR |
11 Fri July 2025 | 37.20 | 0.75 | 20.33 |
10 Thu July 2025 | 43.00 | 0.40 | 34 |
09 Wed July 2025 | 43.00 | 0.60 | 34 |
08 Tue July 2025 | 43.00 | 0.75 | 31.6 |
07 Mon July 2025 | 43.00 | 0.40 | 63.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.