Warning: Undefined array key "305.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "295.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222

Warning: Undefined array key "270.00" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 221

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 222
CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CromptonGr CROMPTON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crompton Gr CROMPTON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CromptonGr

Strong Daily Stock price targets for CromptonGr CROMPTON are 340.33 and 348.08

Daily Target 1333.97
Daily Target 2338.93
Daily Target 3341.71666666667
Daily Target 4346.68
Daily Target 5349.47

Daily price and volume Crompton Gr

Date Closing Open Range Volume
Fri 13 June 2025 343.90 (0.04%) 337.00 336.75 - 344.50 0.8804 times
Thu 12 June 2025 343.75 (-2.5%) 351.80 341.70 - 352.90 1.9393 times
Wed 11 June 2025 352.55 (-0.69%) 355.45 349.20 - 356.90 0.6771 times
Tue 10 June 2025 355.00 (0.18%) 356.00 352.15 - 356.05 1.3796 times
Mon 09 June 2025 354.35 (0.77%) 354.15 352.70 - 356.35 0.72 times
Fri 06 June 2025 351.65 (0.34%) 351.00 349.00 - 353.45 0.5953 times
Thu 05 June 2025 350.45 (0.85%) 347.50 347.10 - 351.50 1.0992 times
Wed 04 June 2025 347.50 (-0.49%) 346.00 345.20 - 350.90 0.9907 times
Tue 03 June 2025 349.20 (-1.48%) 355.90 348.50 - 355.90 0.8731 times
Mon 02 June 2025 354.45 (0.44%) 352.85 350.00 - 355.20 0.8454 times
Fri 30 May 2025 352.90 (-1.78%) 359.50 350.85 - 360.20 0.9587 times

 Daily chart CromptonGr

Weekly price and charts CromptonGr

Strong weekly Stock price targets for CromptonGr CROMPTON are 330.25 and 350.4

Weekly Target 1325.7
Weekly Target 2334.8
Weekly Target 3345.85
Weekly Target 4354.95
Weekly Target 5366

Weekly price and volumes for Crompton Gr

Date Closing Open Range Volume
Fri 13 June 2025 343.90 (-2.2%) 354.15 336.75 - 356.90 0.6928 times
Fri 06 June 2025 351.65 (-0.35%) 352.85 345.20 - 355.90 0.5452 times
Fri 30 May 2025 352.90 (0.38%) 354.00 350.55 - 360.90 0.8032 times
Fri 23 May 2025 351.55 (0.09%) 356.50 342.75 - 362.75 0.95 times
Fri 16 May 2025 351.25 (9.13%) 332.70 325.30 - 353.40 2.6133 times
Fri 09 May 2025 321.85 (-0.29%) 326.00 315.00 - 339.50 0.7291 times
Fri 02 May 2025 322.80 (-3.6%) 334.50 321.00 - 343.15 1.3682 times
Fri 25 April 2025 334.85 (0.8%) 332.50 328.65 - 355.50 1.2019 times
Thu 17 April 2025 332.20 (-0.57%) 336.00 331.80 - 339.70 0.5536 times
Fri 11 April 2025 334.10 (1.46%) 305.00 301.00 - 345.60 0.5428 times
Fri 04 April 2025 329.30 (-6.96%) 356.90 325.60 - 359.45 0.5927 times

 weekly chart CromptonGr

Monthly price and charts CromptonGr

Strong monthly Stock price targets for CromptonGr CROMPTON are 330.25 and 350.4

Monthly Target 1325.7
Monthly Target 2334.8
Monthly Target 3345.85
Monthly Target 4354.95
Monthly Target 5366

Monthly price and volumes Crompton Gr

Date Closing Open Range Volume
Fri 13 June 2025 343.90 (-2.55%) 352.85 336.75 - 356.90 0.3334 times
Fri 30 May 2025 352.90 (4.62%) 335.55 315.00 - 362.75 1.4911 times
Wed 30 April 2025 337.30 (-4.7%) 356.90 301.00 - 359.45 1.0282 times
Fri 28 March 2025 353.95 (10.21%) 321.15 316.15 - 367.50 0.9876 times
Fri 28 February 2025 321.15 (-6.48%) 365.30 319.35 - 372.75 1.1669 times
Fri 31 January 2025 343.40 (-13.24%) 395.35 331.20 - 395.85 0.9444 times
Tue 31 December 2024 395.80 (-3.39%) 410.00 383.90 - 419.45 0.6014 times
Fri 29 November 2024 409.70 (4.78%) 394.90 369.80 - 411.70 0.9287 times
Thu 31 October 2024 391.00 (-6.07%) 418.10 382.10 - 446.65 1.2647 times
Mon 30 September 2024 416.25 (-12.74%) 481.00 412.90 - 484.00 1.2537 times
Fri 30 August 2024 477.05 (5.68%) 455.60 415.05 - 481.00 1.6114 times

 monthly chart CromptonGr

Indicator Analysis of CromptonGr

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 349.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Crompton Gr CROMPTON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 13 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 352 and price is deviating by 5 points

Upper Bollinger band is at 360 and lower is at 343, while middle bands are at 348 and 356

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CromptonGr (CROMPTON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CromptonGr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CromptonGr in short term but the sell signal is initial and weak.

CromptonGr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for CromptonGr in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CromptonGr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 349.63 and CromptonGr CROMPTON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CromptonGr CROMPTON stock. Volume based technical analysis of CromptonGr CROMPTON stock is negative.

CromptonGr Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crompton Gr CROMPTON

DMA (daily moving average) of Crompton Gr CROMPTON

DMA period DMA value
5 day DMA 349.91
12 day DMA 351.25
20 day DMA 351.27
35 day DMA 343.17
50 day DMA 341.38
100 day DMA 344.19
150 day DMA 359.81
200 day DMA 377.85

EMA (exponential moving average) of Crompton Gr CROMPTON

EMA period EMA current EMA prev EMA prev2
5 day EMA347.87349.86352.92
12 day EMA349.47350.48351.7
20 day EMA348.53349.02349.58
35 day EMA346.87347.05347.24
50 day EMA343.53343.52343.51

SMA (simple moving average) of Crompton Gr CROMPTON

SMA period SMA current SMA prev SMA prev2
5 day SMA349.91351.46352.8
12 day SMA351.25351.98353.08
20 day SMA351.27351.64350.82
35 day SMA343.17343.14343.14
50 day SMA341.38341.58341.8
100 day SMA344.19344.4344.54
150 day SMA359.81360.09360.36
200 day SMA377.85378.44379.07

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
13 Fri 344.35 340.50 339.70 to 345.50 0.98 times
12 Thu 344.65 353.75 343.80 to 353.75 0.99 times
11 Wed 354.15 355.15 351.00 to 358.55 0.99 times
10 Tue 355.70 355.95 352.50 to 356.45 1.02 times
09 Mon 355.25 354.40 353.70 to 356.90 1.02 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
13 Fri 343.50 340.40 339.10 to 344.40 1.26 times
12 Thu 343.95 352.95 343.25 to 352.95 1.17 times
11 Wed 353.35 354.60 350.20 to 357.90 0.89 times
10 Tue 355.20 355.25 352.10 to 355.60 0.9 times
09 Mon 354.60 354.85 353.05 to 356.45 0.78 times

Futures expiry: 28 Thu August 2025

Date Closing Open Range Volume
13 Fri 344.30 345.00 342.75 to 346.10 1.46 times
12 Thu 345.50 352.30 345.05 to 352.30 1.35 times
11 Wed 355.30 358.25 352.45 to 359.30 1.12 times
10 Tue 356.80 356.90 355.00 to 357.35 0.67 times
09 Mon 356.40 357.50 356.00 to 357.50 0.39 times

Option chain for Crompton Gr CROMPTON 26 Thu June 2025 expiry

CromptonGr CROMPTON Option strike: 410.00

Date CE PE PCR
13 Fri June 2025 0.2053.70 0.08
12 Thu June 2025 0.2053.70 0.08
11 Wed June 2025 0.7053.70 0.08
10 Tue June 2025 0.7053.70 0.08
09 Mon June 2025 0.7053.70 0.08

CromptonGr CROMPTON Option strike: 400.00

Date CE PE PCR
13 Fri June 2025 0.2053.50 0.24
12 Thu June 2025 0.3053.50 0.22
11 Wed June 2025 0.3546.50 0.24
10 Tue June 2025 0.4544.45 0.25
09 Mon June 2025 0.4544.45 0.25

CromptonGr CROMPTON Option strike: 390.00

Date CE PE PCR
13 Fri June 2025 0.3541.15 0.09
12 Thu June 2025 0.4041.15 0.08
11 Wed June 2025 0.5041.15 0.08
10 Tue June 2025 0.6541.15 0.08
09 Mon June 2025 0.8041.15 0.08

CromptonGr CROMPTON Option strike: 385.00

Date CE PE PCR
13 Fri June 2025 0.3527.00 1

CromptonGr CROMPTON Option strike: 380.00

Date CE PE PCR
13 Fri June 2025 0.5526.95 0.09
12 Thu June 2025 0.6526.95 0.09
11 Wed June 2025 1.0526.95 0.09
10 Tue June 2025 1.4526.20 0.09
09 Mon June 2025 1.5525.30 0.09

CromptonGr CROMPTON Option strike: 375.00

Date CE PE PCR
13 Fri June 2025 0.7023.25 0.06
12 Thu June 2025 0.8023.25 0.06
11 Wed June 2025 1.5523.25 0.06
10 Tue June 2025 2.0020.90 0.07
09 Mon June 2025 2.1522.20 0.08

CromptonGr CROMPTON Option strike: 370.00

Date CE PE PCR
13 Fri June 2025 0.9527.25 0.1
12 Thu June 2025 1.1526.65 0.09
11 Wed June 2025 2.4016.95 0.11
10 Tue June 2025 2.9016.95 0.13
09 Mon June 2025 3.1019.60 0.14

CromptonGr CROMPTON Option strike: 365.00

Date CE PE PCR
13 Fri June 2025 1.4521.85 0.12
12 Thu June 2025 1.6521.50 0.16
11 Wed June 2025 3.5015.60 0.21
10 Tue June 2025 4.1013.35 0.23
09 Mon June 2025 4.3013.75 0.22

CromptonGr CROMPTON Option strike: 360.00

Date CE PE PCR
13 Fri June 2025 2.1517.65 0.22
12 Thu June 2025 2.5018.05 0.22
11 Wed June 2025 5.0510.75 0.31
10 Tue June 2025 5.8510.10 0.35
09 Mon June 2025 6.0510.55 0.38

CromptonGr CROMPTON Option strike: 355.00

Date CE PE PCR
13 Fri June 2025 3.1013.90 0.37
12 Thu June 2025 3.5513.75 0.36
11 Wed June 2025 7.007.85 0.57
10 Tue June 2025 8.057.25 0.6
09 Mon June 2025 8.257.80 0.56

CromptonGr CROMPTON Option strike: 350.00

Date CE PE PCR
13 Fri June 2025 4.5010.25 0.89
12 Thu June 2025 5.0010.35 0.8
11 Wed June 2025 9.705.55 1.27
10 Tue June 2025 10.955.10 1.17
09 Mon June 2025 11.055.65 1.3

CromptonGr CROMPTON Option strike: 345.00

Date CE PE PCR
13 Fri June 2025 6.507.10 0.83
12 Thu June 2025 7.007.50 1.42
11 Wed June 2025 12.703.75 2.88
10 Tue June 2025 14.303.45 1.52
09 Mon June 2025 13.603.85 1.29

CromptonGr CROMPTON Option strike: 340.00

Date CE PE PCR
13 Fri June 2025 9.154.80 1.89
12 Thu June 2025 9.705.15 2.51
11 Wed June 2025 16.702.55 2.67
10 Tue June 2025 18.202.30 3.54
09 Mon June 2025 17.552.70 3.76

CromptonGr CROMPTON Option strike: 335.00

Date CE PE PCR
13 Fri June 2025 12.153.25 2.42
12 Thu June 2025 22.053.30 1.95
11 Wed June 2025 22.052.05 2.53
10 Tue June 2025 22.051.70 2.58
09 Mon June 2025 21.501.80 2.67

CromptonGr CROMPTON Option strike: 330.00

Date CE PE PCR
13 Fri June 2025 16.051.95 5.71
12 Thu June 2025 16.402.10 4.78
11 Wed June 2025 24.101.15 5.03
10 Tue June 2025 26.151.10 5.08
09 Mon June 2025 23.951.25 5.19

CromptonGr CROMPTON Option strike: 325.00

Date CE PE PCR
13 Fri June 2025 20.251.15 1.83
12 Thu June 2025 23.251.25 1.8
11 Wed June 2025 28.150.85 1.12
10 Tue June 2025 31.600.75 1.23
09 Mon June 2025 30.500.85 1.09

CromptonGr CROMPTON Option strike: 320.00

Date CE PE PCR
13 Fri June 2025 24.700.70 12.95
12 Thu June 2025 25.850.75 10.91
11 Wed June 2025 32.150.60 11.81
10 Tue June 2025 35.500.50 13.67
09 Mon June 2025 35.500.65 11.81

CromptonGr CROMPTON Option strike: 315.00

Date CE PE PCR
13 Fri June 2025 28.750.45 4.7
12 Thu June 2025 37.950.50 4.64
11 Wed June 2025 37.950.65 4.45
10 Tue June 2025 37.950.65 4.45
09 Mon June 2025 37.950.65 4.45

CromptonGr CROMPTON Option strike: 310.00

Date CE PE PCR
13 Fri June 2025 35.250.35 31
Back to top | Use Dark Theme