Crizac CRIZAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac CRIZAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac CRIZAC are 357.35 and 377.5
Daily Target 1 | 341.23 |
Daily Target 2 | 353.32 |
Daily Target 3 | 361.38333333333 |
Daily Target 4 | 373.47 |
Daily Target 5 | 381.53 |
Daily price and volume Crizac
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 365.40 (4.47%) | 353.50 | 349.30 - 369.45 | 1.4989 times | Fri 29 August 2025 | 349.75 (0.01%) | 350.95 | 345.10 - 354.80 | 0.5614 times | Thu 28 August 2025 | 349.70 (4.23%) | 335.65 | 333.05 - 352.00 | 0.8245 times | Tue 26 August 2025 | 335.50 (-5.07%) | 352.95 | 333.00 - 352.95 | 0.5641 times | Mon 25 August 2025 | 353.40 (0.51%) | 355.00 | 351.00 - 360.50 | 1.1661 times | Fri 22 August 2025 | 351.60 (2.31%) | 346.50 | 340.20 - 357.50 | 1.5716 times | Thu 21 August 2025 | 343.65 (4.84%) | 329.90 | 326.80 - 348.00 | 1.8515 times | Wed 20 August 2025 | 327.80 (-1.34%) | 332.60 | 325.05 - 335.00 | 0.3756 times | Tue 19 August 2025 | 332.25 (4.74%) | 317.90 | 315.20 - 336.90 | 1.2085 times | Mon 18 August 2025 | 317.20 (-1.52%) | 329.00 | 316.15 - 329.00 | 0.3778 times | Thu 14 August 2025 | 322.10 (-2.75%) | 337.70 | 316.45 - 342.70 | 1.2186 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac CRIZAC are 357.35 and 377.5
Weekly Target 1 | 341.23 |
Weekly Target 2 | 353.32 |
Weekly Target 3 | 361.38333333333 |
Weekly Target 4 | 373.47 |
Weekly Target 5 | 381.53 |
Weekly price and volumes for Crizac
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 365.40 (4.47%) | 353.50 | 349.30 - 369.45 | 0.2382 times | Fri 29 August 2025 | 349.75 (-0.53%) | 355.00 | 333.00 - 360.50 | 0.4952 times | Fri 22 August 2025 | 351.60 (9.16%) | 329.00 | 315.20 - 357.50 | 0.8558 times | Thu 14 August 2025 | 322.10 (5.26%) | 307.00 | 296.20 - 342.70 | 0.5058 times | Fri 08 August 2025 | 306.00 (-6.98%) | 328.65 | 295.00 - 334.80 | 0.4984 times | Fri 01 August 2025 | 328.95 (1.36%) | 324.50 | 310.55 - 341.00 | 0.6235 times | Fri 25 July 2025 | 324.54 (-3.11%) | 337.05 | 322.02 - 348.50 | 1.119 times | Fri 18 July 2025 | 334.97 (0%) | 328.89 | 321.10 - 366.70 | 3.6641 times | Tue 02 September 2025 | (0%) | - | 0 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac CRIZAC are 357.35 and 377.5
Monthly Target 1 | 341.23 |
Monthly Target 2 | 353.32 |
Monthly Target 3 | 361.38333333333 |
Monthly Target 4 | 373.47 |
Monthly Target 5 | 381.53 |
Monthly price and volumes Crizac
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 365.40 (4.47%) | 353.50 | 349.30 - 369.45 | 0.0429 times | Fri 29 August 2025 | 349.75 (5.09%) | 334.75 | 295.00 - 360.50 | 0.4346 times | Thu 31 July 2025 | 332.82 (0%) | 281.05 | 275.00 - 366.70 | 2.5225 times | Tue 02 September 2025 | (0%) | - | 0 times |
Indicator Analysis of Crizac
Tomorrow's movement Prediction of Crizac CRIZAC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 341.71 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crizac CRIZAC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crizac CRIZAC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crizac CRIZAC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.13
Tomorrow's movement Prediction of Crizac CRIZAC is strongly bullish. It has broken a strong resistance of 340 and is expected to move up further.
Munafa value: 115 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 328 and price is deviating by 20 points
Upper Bollinger band is at 367 and lower is at 289, while middle bands are at 308 and 348
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crizac (CRIZAC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crizac stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crizac in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crizac Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crizac in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Crizac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 346.71 and Crizac CRIZAC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crizac CRIZAC stock. Volume based technical analysis of Crizac CRIZAC stock is negative.
Crizac Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crizac CRIZAC
DMA (daily moving average) of Crizac CRIZAC
DMA period | DMA value |
5 day DMA | 350.75 |
12 day DMA | 339.96 |
20 day DMA | 327.62 |
35 day DMA | 329.76 |
50 day DMA | |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Crizac CRIZAC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 352.17 | 345.56 | 343.47 |
12 day EMA | 341.71 | 337.4 | 335.15 |
20 day EMA | 336.4 | 333.35 | 331.62 |
35 day EMA | 331.02 | 329 | 327.78 |
50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Crizac CRIZAC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 350.75 | 347.99 | 346.77 |
12 day SMA | 339.96 | 334.6 | 330.52 |
20 day SMA | 327.62 | 325.99 | 324.78 |
35 day SMA | 329.76 | ||
50 day SMA | |||
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.