Login or Join

Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Financial Services sector

Daily price and charts and targets Crisil

Strong Daily Stock price targets for Crisil CRISIL are 5395.75 and 5799.75

Daily Target 15059.83
Daily Target 25327.67
Daily Target 35463.8333333333
Daily Target 45731.67
Daily Target 55867.83

Daily price and volume Crisil

Date Closing Open Range Volume
Thu 21 November 2024 5595.50 (6.2%) 5196.30 5196.00 - 5600.00 4.2183 times
Tue 19 November 2024 5268.90 (-0.28%) 5353.25 5230.00 - 5353.25 0.2987 times
Mon 18 November 2024 5283.55 (1.79%) 5190.00 5111.00 - 5363.75 0.404 times
Thu 14 November 2024 5190.60 (-1.5%) 5235.00 5171.10 - 5342.70 0.5681 times
Wed 13 November 2024 5269.65 (-3.5%) 5411.55 5232.50 - 5456.90 0.6441 times
Tue 12 November 2024 5460.95 (-1.28%) 5530.05 5421.10 - 5600.00 0.5881 times
Mon 11 November 2024 5531.75 (0.74%) 5501.00 5441.05 - 5613.05 0.829 times
Fri 08 November 2024 5491.25 (-0.29%) 5507.00 5400.00 - 5600.00 0.5556 times
Thu 07 November 2024 5507.05 (0.05%) 5500.20 5451.60 - 5551.00 0.6837 times
Wed 06 November 2024 5504.50 (3.02%) 5315.00 5315.00 - 5600.00 1.2104 times
Tue 05 November 2024 5343.10 (-2.74%) 5475.05 5285.00 - 5475.05 1.1543 times

 Daily chart Crisil

Weekly price and charts Crisil

Strong weekly Stock price targets for Crisil CRISIL are 5353.25 and 5842.25

Weekly Target 14946.5
Weekly Target 25271
Weekly Target 35435.5
Weekly Target 45760
Weekly Target 55924.5

Weekly price and volumes for Crisil

Date Closing Open Range Volume
Thu 21 November 2024 5595.50 (7.8%) 5190.00 5111.00 - 5600.00 0.7696 times
Thu 14 November 2024 5190.60 (-5.48%) 5501.00 5171.10 - 5613.05 0.4112 times
Fri 08 November 2024 5491.25 (0.53%) 5499.00 5285.00 - 5634.95 0.7778 times
Fri 01 November 2024 5462.10 (7.52%) 5100.00 5025.05 - 5525.00 1.0215 times
Fri 25 October 2024 5080.00 (8.04%) 4705.00 4705.00 - 5147.95 1.9988 times
Fri 18 October 2024 4702.05 (-0.21%) 4747.00 4620.00 - 5180.00 3.1052 times
Fri 11 October 2024 4711.85 (7.11%) 4399.00 4260.00 - 4739.90 0.8005 times
Fri 04 October 2024 4399.00 (-3.53%) 4600.00 4376.85 - 4688.00 0.4911 times
Fri 27 September 2024 4559.95 (-1.6%) 4613.50 4526.50 - 4716.95 0.2489 times
Fri 20 September 2024 4634.00 (-0.7%) 4666.55 4603.80 - 4770.10 0.3753 times
Fri 13 September 2024 4666.55 (1.15%) 4613.55 4505.70 - 4766.00 0.3129 times

 weekly chart Crisil

Monthly price and charts Crisil

Strong monthly Stock price targets for Crisil CRISIL are 5353.25 and 5877.2

Monthly Target 14923.2
Monthly Target 25259.35
Monthly Target 35447.15
Monthly Target 45783.3
Monthly Target 55971.1

Monthly price and volumes Crisil

Date Closing Open Range Volume
Thu 21 November 2024 5595.50 (2.21%) 5508.00 5111.00 - 5634.95 0.6335 times
Thu 31 October 2024 5474.75 (17.42%) 4688.00 4260.00 - 5500.00 2.3316 times
Mon 30 September 2024 4662.50 (4.5%) 4500.00 4456.35 - 4770.10 0.4654 times
Fri 30 August 2024 4461.75 (1.81%) 4420.00 4147.70 - 4682.80 0.7085 times
Wed 31 July 2024 4382.60 (3.07%) 4285.00 4131.00 - 4607.85 1.3688 times
Fri 28 June 2024 4251.90 (3.6%) 4249.50 3880.00 - 4305.00 0.6834 times
Fri 31 May 2024 4104.15 (-5.79%) 4400.00 4070.00 - 4476.70 0.4151 times
Tue 30 April 2024 4356.35 (-14.04%) 5075.95 4130.05 - 5093.25 1.1883 times
Thu 28 March 2024 5068.00 (1.01%) 5059.35 4764.00 - 5268.50 0.6118 times
Thu 29 February 2024 5017.15 (22.51%) 4090.05 4031.00 - 5250.00 1.5936 times
Wed 31 January 2024 4095.35 (-5.57%) 4329.65 3660.70 - 4336.00 0.4728 times

 monthly chart Crisil

Indicator Analysis of Crisil

Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 5359.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Crisil CRISIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Crisil CRISIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crisil CRISIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Crisil CRISIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5401.83

Tomorrow's movement Prediction of Crisil CRISIL looks bullish. It has broken an important resistance level of 5546 with high volumes

Tomorrow's movement Prediction of Crisil CRISIL looks bullish. It has broken an important Moving average of 5277.67 with high volumes

Munafa value: 125 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5334 and price is deviating by 181 points

Upper Bollinger band is at 5696 and lower is at 4972, while middle bands are at 5153 and 5515

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Crisil (CRISIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Crisil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Crisil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5493.1 and Crisil CRISIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.

Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crisil CRISIL

DMA (daily moving average) of Crisil CRISIL

DMA period DMA value
5 day DMA 5321.64
12 day DMA 5411.68
20 day DMA 5333.48
35 day DMA 5032.84
50 day DMA 4916.13
100 day DMA 4667.71
150 day DMA 4527.05
200 day DMA 4605.36

EMA (exponential moving average) of Crisil CRISIL

EMA period EMA current EMA prev EMA prev2
5 day EMA5399.695301.85318.25
12 day EMA5359.185316.235324.83
20 day EMA5278.385245.015242.5
35 day EMA5128.165100.655090.74
50 day EMA4931.984904.914890.06

SMA (simple moving average) of Crisil CRISIL

SMA period SMA current SMA prev SMA prev2
5 day SMA5321.645294.735347.3
12 day SMA5411.685400.575417.72
20 day SMA5333.485297.675279.05
35 day SMA5032.845006.194985.93
50 day SMA4916.134895.514882.41
100 day SMA4667.714654.614645.51
150 day SMA4527.054518.484512.32
200 day SMA4605.364598.754593.32
Back to top | Use Dark Theme