Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 5395.75 and 5799.75
Daily Target 1 | 5059.83 |
Daily Target 2 | 5327.67 |
Daily Target 3 | 5463.8333333333 |
Daily Target 4 | 5731.67 |
Daily Target 5 | 5867.83 |
Daily price and volume Crisil
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5595.50 (6.2%) | 5196.30 | 5196.00 - 5600.00 | 4.2183 times | Tue 19 November 2024 | 5268.90 (-0.28%) | 5353.25 | 5230.00 - 5353.25 | 0.2987 times | Mon 18 November 2024 | 5283.55 (1.79%) | 5190.00 | 5111.00 - 5363.75 | 0.404 times | Thu 14 November 2024 | 5190.60 (-1.5%) | 5235.00 | 5171.10 - 5342.70 | 0.5681 times | Wed 13 November 2024 | 5269.65 (-3.5%) | 5411.55 | 5232.50 - 5456.90 | 0.6441 times | Tue 12 November 2024 | 5460.95 (-1.28%) | 5530.05 | 5421.10 - 5600.00 | 0.5881 times | Mon 11 November 2024 | 5531.75 (0.74%) | 5501.00 | 5441.05 - 5613.05 | 0.829 times | Fri 08 November 2024 | 5491.25 (-0.29%) | 5507.00 | 5400.00 - 5600.00 | 0.5556 times | Thu 07 November 2024 | 5507.05 (0.05%) | 5500.20 | 5451.60 - 5551.00 | 0.6837 times | Wed 06 November 2024 | 5504.50 (3.02%) | 5315.00 | 5315.00 - 5600.00 | 1.2104 times | Tue 05 November 2024 | 5343.10 (-2.74%) | 5475.05 | 5285.00 - 5475.05 | 1.1543 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 5353.25 and 5842.25
Weekly Target 1 | 4946.5 |
Weekly Target 2 | 5271 |
Weekly Target 3 | 5435.5 |
Weekly Target 4 | 5760 |
Weekly Target 5 | 5924.5 |
Weekly price and volumes for Crisil
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5595.50 (7.8%) | 5190.00 | 5111.00 - 5600.00 | 0.7696 times | Thu 14 November 2024 | 5190.60 (-5.48%) | 5501.00 | 5171.10 - 5613.05 | 0.4112 times | Fri 08 November 2024 | 5491.25 (0.53%) | 5499.00 | 5285.00 - 5634.95 | 0.7778 times | Fri 01 November 2024 | 5462.10 (7.52%) | 5100.00 | 5025.05 - 5525.00 | 1.0215 times | Fri 25 October 2024 | 5080.00 (8.04%) | 4705.00 | 4705.00 - 5147.95 | 1.9988 times | Fri 18 October 2024 | 4702.05 (-0.21%) | 4747.00 | 4620.00 - 5180.00 | 3.1052 times | Fri 11 October 2024 | 4711.85 (7.11%) | 4399.00 | 4260.00 - 4739.90 | 0.8005 times | Fri 04 October 2024 | 4399.00 (-3.53%) | 4600.00 | 4376.85 - 4688.00 | 0.4911 times | Fri 27 September 2024 | 4559.95 (-1.6%) | 4613.50 | 4526.50 - 4716.95 | 0.2489 times | Fri 20 September 2024 | 4634.00 (-0.7%) | 4666.55 | 4603.80 - 4770.10 | 0.3753 times | Fri 13 September 2024 | 4666.55 (1.15%) | 4613.55 | 4505.70 - 4766.00 | 0.3129 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 5353.25 and 5877.2
Monthly Target 1 | 4923.2 |
Monthly Target 2 | 5259.35 |
Monthly Target 3 | 5447.15 |
Monthly Target 4 | 5783.3 |
Monthly Target 5 | 5971.1 |
Monthly price and volumes Crisil
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 5595.50 (2.21%) | 5508.00 | 5111.00 - 5634.95 | 0.6335 times | Thu 31 October 2024 | 5474.75 (17.42%) | 4688.00 | 4260.00 - 5500.00 | 2.3316 times | Mon 30 September 2024 | 4662.50 (4.5%) | 4500.00 | 4456.35 - 4770.10 | 0.4654 times | Fri 30 August 2024 | 4461.75 (1.81%) | 4420.00 | 4147.70 - 4682.80 | 0.7085 times | Wed 31 July 2024 | 4382.60 (3.07%) | 4285.00 | 4131.00 - 4607.85 | 1.3688 times | Fri 28 June 2024 | 4251.90 (3.6%) | 4249.50 | 3880.00 - 4305.00 | 0.6834 times | Fri 31 May 2024 | 4104.15 (-5.79%) | 4400.00 | 4070.00 - 4476.70 | 0.4151 times | Tue 30 April 2024 | 4356.35 (-14.04%) | 5075.95 | 4130.05 - 5093.25 | 1.1883 times | Thu 28 March 2024 | 5068.00 (1.01%) | 5059.35 | 4764.00 - 5268.50 | 0.6118 times | Thu 29 February 2024 | 5017.15 (22.51%) | 4090.05 | 4031.00 - 5250.00 | 1.5936 times | Wed 31 January 2024 | 4095.35 (-5.57%) | 4329.65 | 3660.70 - 4336.00 | 0.4728 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5359.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crisil CRISIL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crisil CRISIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crisil CRISIL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Crisil CRISIL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 5401.83
Tomorrow's movement Prediction of Crisil CRISIL looks bullish. It has broken an important resistance level of 5546 with high volumes
Tomorrow's movement Prediction of Crisil CRISIL looks bullish. It has broken an important Moving average of 5277.67 with high volumes
Munafa value: 125 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5334 and price is deviating by 181 points
Upper Bollinger band is at 5696 and lower is at 4972, while middle bands are at 5153 and 5515
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Crisil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crisil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5493.1 and Crisil CRISIL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
DMA period | DMA value |
5 day DMA | 5321.64 |
12 day DMA | 5411.68 |
20 day DMA | 5333.48 |
35 day DMA | 5032.84 |
50 day DMA | 4916.13 |
100 day DMA | 4667.71 |
150 day DMA | 4527.05 |
200 day DMA | 4605.36 |
EMA (exponential moving average) of Crisil CRISIL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5399.69 | 5301.8 | 5318.25 |
12 day EMA | 5359.18 | 5316.23 | 5324.83 |
20 day EMA | 5278.38 | 5245.01 | 5242.5 |
35 day EMA | 5128.16 | 5100.65 | 5090.74 |
50 day EMA | 4931.98 | 4904.91 | 4890.06 |
SMA (simple moving average) of Crisil CRISIL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5321.64 | 5294.73 | 5347.3 |
12 day SMA | 5411.68 | 5400.57 | 5417.72 |
20 day SMA | 5333.48 | 5297.67 | 5279.05 |
35 day SMA | 5032.84 | 5006.19 | 4985.93 |
50 day SMA | 4916.13 | 4895.51 | 4882.41 |
100 day SMA | 4667.71 | 4654.61 | 4645.51 |
150 day SMA | 4527.05 | 4518.48 | 4512.32 |
200 day SMA | 4605.36 | 4598.75 | 4593.32 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.