Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 4097.85 and 4258.85
| Daily Target 1 | 4065.9 |
| Daily Target 2 | 4129.8 |
| Daily Target 3 | 4226.9 |
| Daily Target 4 | 4290.8 |
| Daily Target 5 | 4387.9 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4193.70 (-2.43%) | 4324.00 | 4163.00 - 4324.00 | 0.4138 times |
| Thu 03 April 2025 | 4297.95 (1.33%) | 4231.40 | 4201.40 - 4318.00 | 0.4525 times |
| Wed 02 April 2025 | 4241.45 (1.53%) | 4200.00 | 4125.25 - 4265.00 | 0.7096 times |
| Tue 01 April 2025 | 4177.45 (-0.03%) | 4213.35 | 4133.00 - 4213.35 | 0.397 times |
| Fri 28 March 2025 | 4178.90 (0.31%) | 4189.00 | 4167.00 - 4234.95 | 0.4479 times |
| Thu 27 March 2025 | 4165.80 (-0.09%) | 4165.00 | 4131.00 - 4217.05 | 0.4159 times |
| Wed 26 March 2025 | 4169.65 (-0.4%) | 4185.00 | 4141.55 - 4209.55 | 0.446 times |
| Tue 25 March 2025 | 4186.60 (-0.23%) | 4225.00 | 4131.20 - 4225.00 | 1.0857 times |
| Mon 24 March 2025 | 4196.10 (-0.89%) | 4240.40 | 4186.00 - 4277.80 | 1.267 times |
| Fri 21 March 2025 | 4233.80 (-4.14%) | 4416.70 | 4171.50 - 4536.25 | 4.3647 times |
| Thu 20 March 2025 | 4416.70 (0.78%) | 4409.75 | 4388.95 - 4478.00 | 0.3313 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 4060.1 and 4258.85
| Weekly Target 1 | 4015.57 |
| Weekly Target 2 | 4104.63 |
| Weekly Target 3 | 4214.3166666667 |
| Weekly Target 4 | 4303.38 |
| Weekly Target 5 | 4413.07 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4193.70 (0.35%) | 4213.35 | 4125.25 - 4324.00 | 0.6521 times |
| Fri 28 March 2025 | 4178.90 (-1.3%) | 4240.40 | 4131.00 - 4277.80 | 1.2106 times |
| Fri 21 March 2025 | 4233.80 (-3.2%) | 4373.70 | 4171.50 - 4536.25 | 2.0042 times |
| Thu 13 March 2025 | 4373.70 (-2.57%) | 4500.00 | 4311.40 - 4563.00 | 0.3348 times |
| Fri 07 March 2025 | 4488.95 (2.29%) | 4391.50 | 4301.00 - 4613.00 | 0.5956 times |
| Fri 28 February 2025 | 4388.40 (-5.63%) | 4575.00 | 4367.25 - 4779.00 | 0.7283 times |
| Fri 21 February 2025 | 4650.10 (-9.24%) | 5052.70 | 4551.00 - 5110.90 | 0.9334 times |
| Fri 14 February 2025 | 5123.45 (-1.99%) | 5274.55 | 4615.00 - 5426.85 | 2.3606 times |
| Fri 07 February 2025 | 5227.65 (-3.78%) | 5465.80 | 5137.15 - 5530.00 | 0.5076 times |
| Fri 31 January 2025 | 5433.30 (2.08%) | 5322.40 | 4859.80 - 5500.00 | 0.6728 times |
| Fri 24 January 2025 | 5322.40 (-4.67%) | 5624.95 | 5228.80 - 5699.00 | 0.8367 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 4060.1 and 4258.85
| Monthly Target 1 | 4015.57 |
| Monthly Target 2 | 4104.63 |
| Monthly Target 3 | 4214.3166666667 |
| Monthly Target 4 | 4303.38 |
| Monthly Target 5 | 4413.07 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4193.70 (0.35%) | 4213.35 | 4125.25 - 4324.00 | 0.1532 times |
| Fri 28 March 2025 | 4178.90 (-4.77%) | 4391.50 | 4131.00 - 4613.00 | 0.9737 times |
| Fri 28 February 2025 | 4388.40 (-19.23%) | 5465.80 | 4367.25 - 5530.00 | 1.0641 times |
| Fri 31 January 2025 | 5433.30 (-18.33%) | 6402.70 | 4859.80 - 6649.00 | 1.3697 times |
| Tue 31 December 2024 | 6653.10 (24.03%) | 5299.95 | 5163.05 - 6950.00 | 1.2912 times |
| Fri 29 November 2024 | 5364.00 (-2.02%) | 5508.00 | 5111.00 - 5685.00 | 0.8163 times |
| Thu 31 October 2024 | 5474.75 (17.42%) | 4688.00 | 4260.00 - 5500.00 | 2.0721 times |
| Mon 30 September 2024 | 4662.50 (4.5%) | 4500.00 | 4456.35 - 4770.10 | 0.4136 times |
| Fri 30 August 2024 | 4461.75 (1.81%) | 4420.00 | 4147.70 - 4682.80 | 0.6297 times |
| Wed 31 July 2024 | 4382.60 (3.07%) | 4285.00 | 4131.00 - 4607.85 | 1.2164 times |
| Fri 28 June 2024 | 4251.90 (3.6%) | 4249.50 | 3880.00 - 4305.00 | 0.6073 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 4254.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil CRISIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crisil CRISIL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4311 and price is deviating by 117 points
Upper Bollinger band is at 4544 and lower is at 4078, while middle bands are at 4194 and 4428
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Crisil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crisil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4215.3 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 4217.89 |
| 12 day DMA | 4236.7 |
| 20 day DMA | 4310.6 |
| 35 day DMA | 4476.55 |
| 50 day DMA | 4717.87 |
| 100 day DMA | 5173.17 |
| 150 day DMA | 5057.42 |
| 200 day DMA | 4887.87 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4223.22 | 4237.98 | 4208 |
| 12 day EMA | 4254.75 | 4265.85 | 4260.02 |
| 20 day EMA | 4330.76 | 4345.18 | 4350.15 |
| 35 day EMA | 4533.53 | 4553.54 | 4568.59 |
| 50 day EMA | 4740 | 4762.29 | 4781.23 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4217.89 | 4212.31 | 4186.65 |
| 12 day SMA | 4236.7 | 4251.6 | 4259.7 |
| 20 day SMA | 4310.6 | 4322.9 | 4329.82 |
| 35 day SMA | 4476.55 | 4509.56 | 4532.74 |
| 50 day SMA | 4717.87 | 4742.2 | 4766.06 |
| 100 day SMA | 5173.17 | 5186.55 | 5198.48 |
| 150 day SMA | 5057.42 | 5059.21 | 5060.53 |
| 200 day SMA | 4887.87 | 4887.92 | 4887.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.