Crisil CRISIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crisil CRISIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Financial Services sector
Daily price and charts and targets Crisil
Strong Daily Stock price targets for Crisil CRISIL are 5016.3 and 5151.3
| Daily Target 1 | 4907.53 |
| Daily Target 2 | 4990.07 |
| Daily Target 3 | 5042.5333333333 |
| Daily Target 4 | 5125.07 |
| Daily Target 5 | 5177.53 |
Daily price and volume Crisil
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5072.60 (1.74%) | 4986.00 | 4960.00 - 5095.00 | 0.5951 times | Fri 29 August 2025 | 4986.00 (1.64%) | 4905.50 | 4897.50 - 5034.00 | 1.1632 times | Thu 28 August 2025 | 4905.50 (-3.69%) | 5099.00 | 4870.50 - 5099.00 | 1.9026 times | Tue 26 August 2025 | 5093.50 (-2.04%) | 5199.50 | 5062.00 - 5221.50 | 1.1519 times | Mon 25 August 2025 | 5199.50 (-2.14%) | 5363.50 | 5156.50 - 5380.00 | 2.1333 times | Fri 22 August 2025 | 5313.00 (-1.62%) | 5400.00 | 5300.00 - 5420.00 | 0.3741 times | Thu 21 August 2025 | 5400.50 (0.77%) | 5364.00 | 5354.00 - 5429.50 | 0.8564 times | Wed 20 August 2025 | 5359.00 (-1.33%) | 5409.00 | 5341.50 - 5429.50 | 0.5252 times | Tue 19 August 2025 | 5431.00 (0.64%) | 5419.00 | 5313.00 - 5451.00 | 0.65 times | Mon 18 August 2025 | 5396.50 (1.07%) | 5374.00 | 5301.50 - 5420.00 | 0.6481 times | Thu 14 August 2025 | 5339.50 (2.55%) | 5207.50 | 5193.50 - 5421.50 | 1.1258 times |
Weekly price and charts Crisil
Strong weekly Stock price targets for Crisil CRISIL are 5016.3 and 5151.3
| Weekly Target 1 | 4907.53 |
| Weekly Target 2 | 4990.07 |
| Weekly Target 3 | 5042.5333333333 |
| Weekly Target 4 | 5125.07 |
| Weekly Target 5 | 5177.53 |
Weekly price and volumes for Crisil
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5072.60 (1.74%) | 4986.00 | 4960.00 - 5095.00 | 0.1111 times | Fri 29 August 2025 | 4986.00 (-6.15%) | 5363.50 | 4870.50 - 5380.00 | 1.1852 times | Fri 22 August 2025 | 5313.00 (-0.5%) | 5374.00 | 5300.00 - 5451.00 | 0.5699 times | Thu 14 August 2025 | 5339.50 (2.6%) | 5203.50 | 5055.00 - 5421.50 | 0.5504 times | Fri 08 August 2025 | 5204.00 (-0.23%) | 5220.00 | 5115.50 - 5400.00 | 1.0307 times | Fri 01 August 2025 | 5216.00 (-5.96%) | 5506.00 | 5130.00 - 5550.00 | 1.0938 times | Fri 25 July 2025 | 5546.50 (-6.04%) | 5941.50 | 5500.00 - 5945.00 | 0.9938 times | Fri 18 July 2025 | 5903.00 (-1.17%) | 5980.00 | 5850.00 - 6130.00 | 0.9257 times | Fri 11 July 2025 | 5973.00 (2.06%) | 5852.50 | 5720.00 - 6060.00 | 1.4363 times | Fri 04 July 2025 | 5852.50 (-2.33%) | 6017.00 | 5808.50 - 6137.00 | 2.1032 times | Fri 27 June 2025 | 5992.00 (4.19%) | 5599.00 | 5581.00 - 6139.00 | 2.0796 times |
Monthly price and charts Crisil
Strong monthly Stock price targets for Crisil CRISIL are 5016.3 and 5151.3
| Monthly Target 1 | 4907.53 |
| Monthly Target 2 | 4990.07 |
| Monthly Target 3 | 5042.5333333333 |
| Monthly Target 4 | 5125.07 |
| Monthly Target 5 | 5177.53 |
Monthly price and volumes Crisil
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 5072.60 (1.74%) | 4986.00 | 4960.00 - 5095.00 | 0.0157 times | Fri 29 August 2025 | 4986.00 (-6%) | 5304.00 | 4870.50 - 5451.00 | 0.5026 times | Thu 31 July 2025 | 5304.00 (-12.3%) | 6080.00 | 5130.00 - 6137.00 | 0.8554 times | Mon 30 June 2025 | 6048.00 (15.21%) | 5275.00 | 5137.50 - 6139.00 | 1.8388 times | Fri 30 May 2025 | 5249.70 (17.9%) | 4470.00 | 4470.00 - 5430.00 | 1.3234 times | Wed 30 April 2025 | 4452.70 (6.55%) | 4213.35 | 3973.60 - 4844.00 | 0.9377 times | Fri 28 March 2025 | 4178.90 (-4.77%) | 4391.50 | 4131.00 - 4613.00 | 0.98 times | Fri 28 February 2025 | 4388.40 (-19.23%) | 5465.80 | 4367.25 - 5530.00 | 1.071 times | Fri 31 January 2025 | 5433.30 (-18.33%) | 6402.70 | 4859.80 - 6649.00 | 1.2134 times | Tue 31 December 2024 | 6653.10 (24.03%) | 5299.95 | 5163.05 - 6950.00 | 1.2618 times | Fri 29 November 2024 | 5364.00 (-2.02%) | 5508.00 | 5111.00 - 5685.00 | 0.8216 times |
Indicator Analysis of Crisil
Tomorrow's movement Prediction of Crisil CRISIL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5170.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crisil CRISIL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crisil CRISIL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5226 and price is deviating by 138 points
Upper Bollinger band is at 5501 and lower is at 4951, while middle bands are at 5089 and 5363
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Crisil (CRISIL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crisil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Crisil in short term and the sell signal is strong.
Crisil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Crisil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crisil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5156.62 and Crisil CRISIL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crisil CRISIL stock. Volume based technical analysis of Crisil CRISIL stock is negative.
Crisil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crisil CRISIL
DMA (daily moving average) of Crisil CRISIL
| DMA period | DMA value |
| 5 day DMA | 5051.42 |
| 12 day DMA | 5225.26 |
| 20 day DMA | 5225.48 |
| 35 day DMA | 5435.77 |
| 50 day DMA | 5576.05 |
| 100 day DMA | 5275.19 |
| 150 day DMA | 5089.42 |
| 200 day DMA | 5220.91 |
EMA (exponential moving average) of Crisil CRISIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5075.24 | 5076.56 | 5121.83 |
| 12 day EMA | 5170.7 | 5188.53 | 5225.34 |
| 20 day EMA | 5249.8 | 5268.44 | 5298.16 |
| 35 day EMA | 5385.29 | 5403.7 | 5428.29 |
| 50 day EMA | 5520.02 | 5538.27 | 5560.8 |
SMA (simple moving average) of Crisil CRISIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5051.42 | 5099.5 | 5182.4 |
| 12 day SMA | 5225.26 | 5229.13 | 5249.13 |
| 20 day SMA | 5225.48 | 5237.05 | 5248.75 |
| 35 day SMA | 5435.77 | 5460.01 | 5485.47 |
| 50 day SMA | 5576.05 | 5587.63 | 5599.94 |
| 100 day SMA | 5275.19 | 5266.4 | 5259.52 |
| 150 day SMA | 5089.42 | 5091.67 | 5095.04 |
| 200 day SMA | 5220.91 | 5223.09 | 5225.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.