Login or Join

CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Misc.Commercial Services sector

Daily price and charts and targets CrestVentures

Strong Daily Stock price targets for CrestVentures CREST are 361.75 and 384.9

Daily Target 1342.7
Daily Target 2357.65
Daily Target 3365.85
Daily Target 4380.8
Daily Target 5389

Daily price and volume Crest Ventures

Date Closing Open Range Volume
Fri 09 May 2025 372.60 (-1.84%) 364.40 350.90 - 374.05 0.7729 times
Thu 08 May 2025 379.60 (-2.53%) 387.90 372.60 - 391.25 0.1501 times
Wed 07 May 2025 389.45 (-0.2%) 385.00 380.90 - 394.00 1.0348 times
Tue 06 May 2025 390.25 (0.05%) 390.05 390.00 - 394.90 0.9303 times
Mon 05 May 2025 390.05 (2.03%) 380.00 380.00 - 400.85 1.6663 times
Fri 02 May 2025 382.30 (-2.62%) 392.60 370.35 - 392.95 1.5448 times
Wed 30 April 2025 392.60 (-0.87%) 397.60 386.95 - 397.60 0.6686 times
Tue 29 April 2025 396.05 (0.46%) 395.20 390.05 - 399.60 0.6266 times
Mon 28 April 2025 394.25 (1.19%) 376.00 376.00 - 398.10 1.0737 times
Fri 25 April 2025 389.60 (-1.88%) 399.65 381.90 - 399.75 1.5319 times
Thu 24 April 2025 397.05 (-1%) 403.05 394.00 - 403.05 1.0978 times

 Daily chart CrestVentures

Weekly price and charts CrestVentures

Strong weekly Stock price targets for CrestVentures CREST are 336.78 and 386.73

Weekly Target 1324.83
Weekly Target 2348.72
Weekly Target 3374.78333333333
Weekly Target 4398.67
Weekly Target 5424.73

Weekly price and volumes for Crest Ventures

Date Closing Open Range Volume
Fri 09 May 2025 372.60 (-2.54%) 380.00 350.90 - 400.85 0.3998 times
Fri 02 May 2025 382.30 (-1.87%) 376.00 370.35 - 399.60 0.3435 times
Fri 25 April 2025 389.60 (7.67%) 363.00 361.00 - 412.35 1.1807 times
Thu 17 April 2025 361.85 (2.86%) 354.80 354.80 - 373.70 0.4237 times
Fri 11 April 2025 351.80 (-7.23%) 371.45 345.50 - 371.45 0.2629 times
Fri 04 April 2025 379.20 (1.38%) 370.00 370.00 - 401.45 0.488 times
Fri 28 March 2025 374.05 (-5.98%) 395.80 364.00 - 403.60 1.1146 times
Fri 21 March 2025 397.85 (9.43%) 374.50 361.35 - 409.70 0.8603 times
Thu 13 March 2025 363.55 (-11.28%) 407.00 337.35 - 418.00 3.5314 times
Fri 07 March 2025 409.75 (19.36%) 340.05 328.00 - 419.00 1.3951 times
Fri 28 February 2025 343.30 (-8.02%) 367.65 319.10 - 368.20 0.9727 times

 weekly chart CrestVentures

Monthly price and charts CrestVentures

Strong monthly Stock price targets for CrestVentures CREST are 336.78 and 386.73

Monthly Target 1324.83
Monthly Target 2348.72
Monthly Target 3374.78333333333
Monthly Target 4398.67
Monthly Target 5424.73

Monthly price and volumes Crest Ventures

Date Closing Open Range Volume
Fri 09 May 2025 372.60 (-5.09%) 392.60 350.90 - 400.85 0.0408 times
Wed 30 April 2025 392.60 (4.96%) 370.00 345.50 - 412.35 0.1951 times
Fri 28 March 2025 374.05 (8.96%) 340.05 328.00 - 419.00 0.5253 times
Fri 28 February 2025 343.30 (-19.11%) 417.35 319.10 - 428.45 0.191 times
Fri 31 January 2025 424.40 (-0.41%) 428.40 390.35 - 487.95 0.2822 times
Tue 31 December 2024 426.15 (-13.16%) 492.90 412.10 - 510.75 0.4814 times
Fri 29 November 2024 490.75 (-1.96%) 505.00 409.00 - 531.95 0.7472 times
Thu 31 October 2024 500.55 (-6.39%) 539.40 441.35 - 556.00 1.1361 times
Mon 30 September 2024 534.70 (17.89%) 459.00 439.00 - 621.65 4.5746 times
Fri 30 August 2024 453.55 (-1.18%) 463.50 398.05 - 486.00 1.8263 times
Wed 31 July 2024 458.95 (20.95%) 381.80 375.80 - 469.00 1.488 times

 monthly chart CrestVentures

Indicator Analysis of CrestVentures

Tomorrow's movement Prediction of Crest Ventures CREST appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 384.33 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crest Ventures CREST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Crest Ventures CREST appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Crest Ventures CREST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 376.33

Munafa value: 55 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 381 and price is deviating by 17 points

Upper Bollinger band is at 414 and lower is at 348, while middle bands are at 365 and 397

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.

CrestVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CrestVentures in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CrestVentures is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 388.23 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.

CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crest Ventures CREST

DMA (daily moving average) of Crest Ventures CREST

DMA period DMA value
5 day DMA 384.39
12 day DMA 389.57
20 day DMA 380.56
35 day DMA 381.98
50 day DMA 377.7
100 day DMA 401.57
150 day DMA 429.3
200 day DMA 438.62

EMA (exponential moving average) of Crest Ventures CREST

EMA period EMA current EMA prev EMA prev2
5 day EMA381.75386.33389.69
12 day EMA384.34386.47387.72
20 day EMA383.38384.51385.03
35 day EMA381.26381.77381.9
50 day EMA379.11379.38379.37

SMA (simple moving average) of Crest Ventures CREST

SMA period SMA current SMA prev SMA prev2
5 day SMA384.39386.33388.93
12 day SMA389.57392.15392.48
20 day SMA380.56379.8379.78
35 day SMA381.98381.72380.89
50 day SMA377.7377.82377.85
100 day SMA401.57402.59403.66
150 day SMA429.3430.38431.5
200 day SMA438.62438.84439
Back to top | Use Dark Theme