CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 348.35 and 389.65
| Daily Target 1 | 333.93 |
| Daily Target 2 | 351.47 |
| Daily Target 3 | 375.23333333333 |
| Daily Target 4 | 392.77 |
| Daily Target 5 | 416.53 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 369.00 (-0.42%) | 369.00 | 357.70 - 399.00 | 2.5559 times | Fri 29 August 2025 | 370.55 (-0.94%) | 373.40 | 356.55 - 373.55 | 1.647 times | Thu 28 August 2025 | 374.05 (-0.44%) | 372.00 | 361.10 - 375.95 | 1.1054 times | Tue 26 August 2025 | 375.70 (0.64%) | 371.45 | 365.00 - 380.05 | 0.201 times | Mon 25 August 2025 | 373.30 (-0.41%) | 379.45 | 371.00 - 379.45 | 0.1669 times | Fri 22 August 2025 | 374.85 (-0.46%) | 377.95 | 373.00 - 381.40 | 0.2397 times | Thu 21 August 2025 | 376.60 (-0.33%) | 382.55 | 373.45 - 382.55 | 1.0416 times | Wed 20 August 2025 | 377.85 (-0.34%) | 378.05 | 375.30 - 379.00 | 0.7967 times | Tue 19 August 2025 | 379.15 (-0.97%) | 375.40 | 375.40 - 389.10 | 1.5792 times | Mon 18 August 2025 | 382.85 (2.83%) | 373.80 | 373.80 - 384.90 | 0.6666 times | Thu 14 August 2025 | 372.30 (-0.44%) | 372.85 | 372.20 - 373.70 | 0.1455 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 348.35 and 389.65
| Weekly Target 1 | 333.93 |
| Weekly Target 2 | 351.47 |
| Weekly Target 3 | 375.23333333333 |
| Weekly Target 4 | 392.77 |
| Weekly Target 5 | 416.53 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 369.00 (-0.42%) | 369.00 | 357.70 - 399.00 | 0.5292 times | Fri 29 August 2025 | 370.55 (-1.15%) | 379.45 | 356.55 - 380.05 | 0.646 times | Fri 22 August 2025 | 374.85 (0.68%) | 373.80 | 373.00 - 389.10 | 0.8952 times | Thu 14 August 2025 | 372.30 (-3.03%) | 380.10 | 362.15 - 380.10 | 0.3147 times | Fri 08 August 2025 | 383.95 (4.75%) | 369.00 | 368.60 - 390.95 | 0.5311 times | Fri 01 August 2025 | 366.55 (-2.16%) | 372.80 | 363.65 - 380.00 | 0.5692 times | Fri 25 July 2025 | 374.65 (-4.66%) | 392.95 | 374.05 - 400.00 | 0.86 times | Fri 18 July 2025 | 392.95 (-0.71%) | 392.95 | 389.10 - 400.10 | 0.9586 times | Fri 11 July 2025 | 395.75 (3.74%) | 381.45 | 374.55 - 405.00 | 1.3601 times | Fri 04 July 2025 | 381.50 (-5.85%) | 405.00 | 376.00 - 413.60 | 3.3358 times | Fri 27 June 2025 | 405.20 (2.47%) | 395.45 | 391.00 - 420.65 | 2.7629 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 348.35 and 389.65
| Monthly Target 1 | 333.93 |
| Monthly Target 2 | 351.47 |
| Monthly Target 3 | 375.23333333333 |
| Monthly Target 4 | 392.77 |
| Monthly Target 5 | 416.53 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 369.00 (-0.42%) | 369.00 | 357.70 - 399.00 | 0.0663 times | Fri 29 August 2025 | 370.55 (-0.01%) | 370.00 | 356.55 - 390.95 | 0.3098 times | Thu 31 July 2025 | 370.60 (-4.69%) | 384.95 | 368.35 - 405.00 | 0.6362 times | Mon 30 June 2025 | 388.85 (-2.93%) | 386.05 | 385.00 - 430.10 | 1.4087 times | Fri 30 May 2025 | 400.60 (2.04%) | 392.60 | 350.90 - 424.40 | 0.5713 times | Wed 30 April 2025 | 392.60 (4.96%) | 370.00 | 345.50 - 412.35 | 0.8413 times | Fri 28 March 2025 | 374.05 (8.96%) | 340.05 | 328.00 - 419.00 | 2.2651 times | Fri 28 February 2025 | 343.30 (-19.11%) | 417.35 | 319.10 - 428.45 | 0.8234 times | Fri 31 January 2025 | 424.40 (-0.41%) | 428.40 | 390.35 - 487.95 | 1.1258 times | Tue 31 December 2024 | 426.15 (-13.16%) | 492.90 | 412.10 - 510.75 | 1.9522 times | Fri 29 November 2024 | 490.75 (-1.96%) | 505.00 | 409.00 - 531.95 | 3.2216 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 373.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crest Ventures CREST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crest Ventures CREST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 375 and price is deviating by 5 points
Upper Bollinger band is at 383 and lower is at 366, while middle bands are at 370 and 379
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for CrestVentures stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CrestVentures in short term and the sell signal is strong.
CrestVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CrestVentures in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CrestVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 374.18 and CrestVentures CREST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 372.52 |
| 12 day DMA | 375.01 |
| 20 day DMA | 374.03 |
| 35 day DMA | 379.01 |
| 50 day DMA | 382.97 |
| 100 day DMA | 388.28 |
| 150 day DMA | 389.19 |
| 200 day DMA | 404.82 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.01 | 373.52 | 375 |
| 12 day EMA | 373.87 | 374.75 | 375.51 |
| 20 day EMA | 375.43 | 376.11 | 376.69 |
| 35 day EMA | 379.27 | 379.87 | 380.42 |
| 50 day EMA | 383.25 | 383.83 | 384.37 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.52 | 373.69 | 374.9 |
| 12 day SMA | 375.01 | 375.07 | 374.97 |
| 20 day SMA | 374.03 | 374.11 | 374.49 |
| 35 day SMA | 379.01 | 380 | 380.66 |
| 50 day SMA | 382.97 | 383.49 | 384.14 |
| 100 day SMA | 388.28 | 388.38 | 388.5 |
| 150 day SMA | 389.19 | 389.57 | 389.96 |
| 200 day SMA | 404.82 | 405.52 | 406.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.