CrestVentures CREST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crest Ventures CREST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Misc.Commercial Services sector
Daily price and charts and targets CrestVentures
Strong Daily Stock price targets for CrestVentures CREST are 420.7 and 433.75
| Daily Target 1 | 410.77 |
| Daily Target 2 | 417.58 |
| Daily Target 3 | 423.81666666667 |
| Daily Target 4 | 430.63 |
| Daily Target 5 | 436.87 |
Daily price and volume Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 424.40 (0.74%) | 421.30 | 417.00 - 430.05 | 0.7072 times | Thu 30 January 2025 | 421.30 (-0.02%) | 430.00 | 415.00 - 430.00 | 1.1341 times | Wed 29 January 2025 | 421.40 (2.12%) | 411.05 | 409.90 - 424.00 | 0.9 times | Tue 28 January 2025 | 412.65 (-0.55%) | 411.20 | 390.35 - 415.40 | 1.2796 times | Mon 27 January 2025 | 414.95 (-2.38%) | 425.05 | 405.75 - 425.05 | 1.5361 times | Fri 24 January 2025 | 425.05 (-0.18%) | 430.00 | 420.00 - 430.95 | 0.3438 times | Thu 23 January 2025 | 425.80 (2.23%) | 416.50 | 416.50 - 431.60 | 0.6586 times | Wed 22 January 2025 | 416.50 (-2.32%) | 422.50 | 404.75 - 424.40 | 1.0996 times | Tue 21 January 2025 | 426.40 (-0.66%) | 422.00 | 416.25 - 432.80 | 1.4282 times | Mon 20 January 2025 | 429.25 (-1.77%) | 439.20 | 424.60 - 442.35 | 0.9128 times | Fri 17 January 2025 | 437.00 (-0.82%) | 438.20 | 433.15 - 441.05 | 0.3487 times |
Weekly price and charts CrestVentures
Strong weekly Stock price targets for CrestVentures CREST are 387.53 and 427.23
| Weekly Target 1 | 375.23 |
| Weekly Target 2 | 399.82 |
| Weekly Target 3 | 414.93333333333 |
| Weekly Target 4 | 439.52 |
| Weekly Target 5 | 454.63 |
Weekly price and volumes for Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 424.40 (-0.15%) | 425.05 | 390.35 - 430.05 | 0.5273 times | Fri 24 January 2025 | 425.05 (-2.73%) | 439.20 | 404.75 - 442.35 | 0.4216 times | Fri 17 January 2025 | 437.00 (8.34%) | 406.55 | 398.20 - 449.00 | 0.9223 times | Mon 13 January 2025 | 403.35 (-3.48%) | 406.55 | 398.20 - 420.00 | 0.3427 times | Fri 10 January 2025 | 417.90 (-6.11%) | 447.40 | 415.30 - 487.95 | 1.9975 times | Fri 03 January 2025 | 445.10 (5.13%) | 423.35 | 412.20 - 449.00 | 0.6446 times | Fri 27 December 2024 | 423.40 (-3.51%) | 430.00 | 412.10 - 436.20 | 1.4547 times | Fri 20 December 2024 | 438.80 (-2.72%) | 460.10 | 429.00 - 460.10 | 1.1042 times | Wed 18 December 2024 | 451.05 (-4.11%) | 470.45 | 441.30 - 476.40 | 0.8042 times | Fri 13 December 2024 | 470.40 (-2.29%) | 481.45 | 460.55 - 494.45 | 1.7808 times | Fri 06 December 2024 | 481.40 (-1.91%) | 492.90 | 470.60 - 510.75 | 2.3959 times |
Monthly price and charts CrestVentures
Strong monthly Stock price targets for CrestVentures CREST are 358.58 and 456.18
| Monthly Target 1 | 336.63 |
| Monthly Target 2 | 380.52 |
| Monthly Target 3 | 434.23333333333 |
| Monthly Target 4 | 478.12 |
| Monthly Target 5 | 531.83 |
Monthly price and volumes Crest Ventures
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 424.40 (-0.41%) | 428.40 | 390.35 - 487.95 | 0.2253 times | Tue 31 December 2024 | 426.15 (-13.16%) | 492.90 | 412.10 - 510.75 | 0.3844 times | Fri 29 November 2024 | 490.75 (-1.96%) | 505.00 | 409.00 - 531.95 | 0.5965 times | Thu 31 October 2024 | 500.55 (-6.39%) | 539.40 | 441.35 - 556.00 | 0.907 times | Mon 30 September 2024 | 534.70 (17.89%) | 459.00 | 439.00 - 621.65 | 3.6522 times | Fri 30 August 2024 | 453.55 (-1.18%) | 463.50 | 398.05 - 486.00 | 1.458 times | Wed 31 July 2024 | 458.95 (20.95%) | 381.80 | 375.80 - 469.00 | 1.1879 times | Fri 28 June 2024 | 379.45 (9.16%) | 354.80 | 323.10 - 460.00 | 0.9368 times | Fri 31 May 2024 | 347.60 (-9.54%) | 384.20 | 336.70 - 419.90 | 0.2594 times | Tue 30 April 2024 | 384.25 (2.54%) | 380.00 | 371.25 - 428.35 | 0.3924 times | Thu 28 March 2024 | 374.75 (-15.81%) | 451.35 | 360.85 - 463.65 | 0.3803 times |
Indicator Analysis of CrestVentures
Tomorrow's movement Prediction of Crest Ventures CREST appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 423.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Crest Ventures CREST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Crest Ventures CREST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 426 and price is deviating by 13 points
Upper Bollinger band is at 452 and lower is at 400, while middle bands are at 413 and 439
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CrestVentures (CREST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CrestVentures stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CrestVentures in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CrestVentures Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CrestVentures in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CrestVentures is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 420.8 and CrestVentures CREST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CrestVentures CREST stock. Volume based technical analysis of CrestVentures CREST stock is negative.
CrestVentures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crest Ventures CREST
DMA (daily moving average) of Crest Ventures CREST
| DMA period | DMA value |
| 5 day DMA | 418.94 |
| 12 day DMA | 424.61 |
| 20 day DMA | 425.43 |
| 35 day DMA | 430.39 |
| 50 day DMA | 444.73 |
| 100 day DMA | 470.44 |
| 150 day DMA | 459.49 |
| 200 day DMA | 442.03 |
EMA (exponential moving average) of Crest Ventures CREST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 421.62 | 420.23 | 419.69 |
| 12 day EMA | 423.2 | 422.98 | 423.29 |
| 20 day EMA | 426.28 | 426.48 | 427.03 |
| 35 day EMA | 434.52 | 435.12 | 435.93 |
| 50 day EMA | 442.66 | 443.41 | 444.31 |
SMA (simple moving average) of Crest Ventures CREST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 418.94 | 419.07 | 419.97 |
| 12 day SMA | 424.61 | 425.46 | 426.59 |
| 20 day SMA | 425.43 | 427.14 | 428.33 |
| 35 day SMA | 430.39 | 431.6 | 433.01 |
| 50 day SMA | 444.73 | 445.2 | 445.74 |
| 100 day SMA | 470.44 | 470.68 | 471.03 |
| 150 day SMA | 459.49 | 459.47 | 459.54 |
| 200 day SMA | 442.03 | 441.8 | 441.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.