CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreditaccessGrameen
Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1099 and 1178.9
Daily Target 1 | 1036.77 |
Daily Target 2 | 1081.33 |
Daily Target 3 | 1116.6666666667 |
Daily Target 4 | 1161.23 |
Daily Target 5 | 1196.57 |
Daily price and volume Creditaccess Grameen
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1125.90 (-1.1%) | 1095.00 | 1072.10 - 1152.00 | 0.8426 times | Thu 08 May 2025 | 1138.40 (0.12%) | 1137.00 | 1121.10 - 1173.00 | 0.6915 times | Wed 07 May 2025 | 1137.00 (2.96%) | 1095.00 | 1087.60 - 1144.10 | 0.5436 times | Tue 06 May 2025 | 1104.30 (-5.64%) | 1162.50 | 1086.70 - 1178.40 | 0.4691 times | Mon 05 May 2025 | 1170.30 (0.64%) | 1172.00 | 1142.00 - 1177.80 | 0.5645 times | Fri 02 May 2025 | 1162.90 (6.83%) | 1095.00 | 1095.00 - 1187.90 | 4.8375 times | Wed 30 April 2025 | 1088.55 (-5.1%) | 1140.00 | 1073.00 - 1140.00 | 0.4847 times | Tue 29 April 2025 | 1147.05 (4.74%) | 1102.45 | 1095.05 - 1153.20 | 0.6552 times | Mon 28 April 2025 | 1095.10 (-2.28%) | 1081.05 | 1081.05 - 1128.60 | 0.4093 times | Fri 25 April 2025 | 1120.70 (-2.43%) | 1148.65 | 1104.70 - 1149.15 | 0.502 times | Thu 24 April 2025 | 1148.65 (1.13%) | 1133.90 | 1128.80 - 1151.00 | 0.2634 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1045.85 and 1152.15
Weekly Target 1 | 1019.17 |
Weekly Target 2 | 1072.53 |
Weekly Target 3 | 1125.4666666667 |
Weekly Target 4 | 1178.83 |
Weekly Target 5 | 1231.77 |
Weekly price and volumes for Creditaccess Grameen
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1125.90 (-3.18%) | 1172.00 | 1072.10 - 1178.40 | 0.4792 times | Fri 02 May 2025 | 1162.90 (3.77%) | 1081.05 | 1073.00 - 1187.90 | 0.9836 times | Fri 25 April 2025 | 1120.70 (0.01%) | 1110.00 | 1104.70 - 1179.20 | 0.4228 times | Thu 17 April 2025 | 1120.60 (9.53%) | 1035.00 | 1019.55 - 1139.10 | 0.4605 times | Fri 11 April 2025 | 1023.10 (2.16%) | 930.00 | 920.00 - 1030.00 | 0.6127 times | Fri 04 April 2025 | 1001.50 (5.21%) | 951.95 | 936.45 - 1020.00 | 0.5555 times | Fri 28 March 2025 | 951.95 (-5.7%) | 1039.35 | 917.00 - 1041.95 | 0.7725 times | Fri 21 March 2025 | 1009.50 (9.34%) | 929.95 | 914.00 - 1052.55 | 1.2933 times | Thu 13 March 2025 | 923.25 (-4.3%) | 968.75 | 905.50 - 995.70 | 0.6819 times | Fri 07 March 2025 | 964.75 (4.97%) | 932.55 | 882.15 - 1021.95 | 3.7381 times | Fri 28 February 2025 | 919.10 (6.09%) | 866.30 | 847.80 - 1031.40 | 9.1591 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1099 and 1214.8
Monthly Target 1 | 1012.83 |
Monthly Target 2 | 1069.37 |
Monthly Target 3 | 1128.6333333333 |
Monthly Target 4 | 1185.17 |
Monthly Target 5 | 1244.43 |
Monthly price and volumes Creditaccess Grameen
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1125.90 (3.43%) | 1095.00 | 1072.10 - 1187.90 | 0.2693 times | Wed 30 April 2025 | 1088.55 (14.35%) | 951.95 | 920.00 - 1179.20 | 0.5039 times | Fri 28 March 2025 | 951.95 (3.57%) | 932.55 | 882.15 - 1052.55 | 1.427 times | Fri 28 February 2025 | 919.10 (-15.12%) | 1022.00 | 847.80 - 1103.95 | 2.6953 times | Fri 31 January 2025 | 1082.85 (22.14%) | 886.55 | 750.20 - 1119.55 | 3.6366 times | Tue 31 December 2024 | 886.55 (-1.71%) | 908.95 | 810.00 - 946.90 | 0.3884 times | Fri 29 November 2024 | 902.00 (-8.14%) | 990.10 | 858.80 - 1015.00 | 0.3316 times | Thu 31 October 2024 | 981.95 (-18.01%) | 1200.10 | 911.50 - 1207.50 | 0.3378 times | Mon 30 September 2024 | 1197.60 (-1.92%) | 1230.00 | 1176.60 - 1295.00 | 0.2013 times | Fri 30 August 2024 | 1221.05 (-8.03%) | 1325.00 | 1153.00 - 1334.85 | 0.2089 times | Wed 31 July 2024 | 1327.65 (0.42%) | 1342.00 | 1215.15 - 1407.95 | 0.4072 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1122.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1109 and price is deviating by 51 points
Upper Bollinger band is at 1210 and lower is at 1009, while middle bands are at 1059 and 1160
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CreditaccessGrameen in short term but the sell signal is initial and weak.
CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditaccessGrameen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1144.81 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
DMA period | DMA value |
5 day DMA | 1135.18 |
12 day DMA | 1131.23 |
20 day DMA | 1108.97 |
35 day DMA | 1048.42 |
50 day DMA | 1008.63 |
100 day DMA | 977.89 |
150 day DMA | 978.36 |
200 day DMA | 1043.2 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1131.71 | 1134.61 | 1132.71 |
12 day EMA | 1122.74 | 1122.17 | 1119.22 |
20 day EMA | 1101.77 | 1099.23 | 1095.11 |
35 day EMA | 1063.69 | 1060.03 | 1055.42 |
50 day EMA | 1018.51 | 1014.13 | 1009.06 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1135.18 | 1142.58 | 1132.61 |
12 day SMA | 1131.23 | 1132.84 | 1135.3 |
20 day SMA | 1108.97 | 1100.47 | 1093.63 |
35 day SMA | 1048.42 | 1042.63 | 1036.55 |
50 day SMA | 1008.63 | 1003.98 | 1000.47 |
100 day SMA | 977.89 | 975.57 | 973.22 |
150 day SMA | 978.36 | 978.84 | 979.28 |
200 day SMA | 1043.2 | 1044.07 | 1044.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.