CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreditaccessGrameen
Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1395.1 and 1433.1
| Daily Target 1 | 1367.07 |
| Daily Target 2 | 1385.13 |
| Daily Target 3 | 1405.0666666667 |
| Daily Target 4 | 1423.13 |
| Daily Target 5 | 1443.07 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1403.20 (0.24%) | 1399.00 | 1387.00 - 1425.00 | 1.7182 times | Fri 29 August 2025 | 1399.90 (4.24%) | 1343.00 | 1323.10 - 1410.60 | 2.7837 times | Thu 28 August 2025 | 1343.00 (-1.47%) | 1350.00 | 1331.50 - 1361.70 | 0.3726 times | Tue 26 August 2025 | 1363.00 (-1.79%) | 1375.20 | 1352.00 - 1390.00 | 0.4627 times | Mon 25 August 2025 | 1387.80 (-0.77%) | 1392.90 | 1380.20 - 1403.00 | 0.5195 times | Fri 22 August 2025 | 1398.60 (0.2%) | 1388.00 | 1374.00 - 1409.00 | 0.9069 times | Thu 21 August 2025 | 1395.80 (2.38%) | 1361.00 | 1354.00 - 1401.00 | 0.8853 times | Wed 20 August 2025 | 1363.40 (1.15%) | 1344.90 | 1333.00 - 1375.00 | 0.6635 times | Tue 19 August 2025 | 1347.90 (0.1%) | 1345.50 | 1317.00 - 1355.00 | 0.772 times | Mon 18 August 2025 | 1346.50 (0.92%) | 1334.30 | 1310.20 - 1349.40 | 0.9155 times | Thu 14 August 2025 | 1334.20 (2.88%) | 1307.70 | 1296.90 - 1344.40 | 2.1068 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1395.1 and 1433.1
| Weekly Target 1 | 1367.07 |
| Weekly Target 2 | 1385.13 |
| Weekly Target 3 | 1405.0666666667 |
| Weekly Target 4 | 1423.13 |
| Weekly Target 5 | 1443.07 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1403.20 (0.24%) | 1399.00 | 1387.00 - 1425.00 | 0.1779 times | Fri 29 August 2025 | 1399.90 (0.09%) | 1392.90 | 1323.10 - 1410.60 | 0.4284 times | Fri 22 August 2025 | 1398.60 (4.83%) | 1334.30 | 1310.20 - 1409.00 | 0.4289 times | Thu 14 August 2025 | 1334.20 (7.79%) | 1240.10 | 1229.60 - 1344.40 | 0.5982 times | Fri 08 August 2025 | 1237.80 (-0.68%) | 1244.00 | 1198.00 - 1269.00 | 0.3366 times | Fri 01 August 2025 | 1246.30 (-4.73%) | 1306.00 | 1216.20 - 1325.50 | 0.4951 times | Fri 25 July 2025 | 1308.20 (3.03%) | 1261.00 | 1252.10 - 1401.30 | 2.902 times | Fri 18 July 2025 | 1269.70 (-2.82%) | 1303.00 | 1233.50 - 1344.00 | 0.6154 times | Fri 11 July 2025 | 1306.50 (1.24%) | 1281.00 | 1256.00 - 1336.00 | 0.716 times | Fri 04 July 2025 | 1290.50 (5.92%) | 1213.00 | 1201.60 - 1354.80 | 3.3016 times | Fri 27 June 2025 | 1218.40 (9.44%) | 1115.00 | 1113.50 - 1232.80 | 0.6524 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1395.1 and 1433.1
| Monthly Target 1 | 1367.07 |
| Monthly Target 2 | 1385.13 |
| Monthly Target 3 | 1405.0666666667 |
| Monthly Target 4 | 1423.13 |
| Monthly Target 5 | 1443.07 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1403.20 (0.24%) | 1399.00 | 1387.00 - 1425.00 | 0.0187 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.1943 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 0.8306 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.2635 times | Fri 30 May 2025 | 1144.50 (5.14%) | 1095.00 | 1072.10 - 1253.60 | 0.699 times | Wed 30 April 2025 | 1088.55 (14.35%) | 951.95 | 920.00 - 1179.20 | 0.469 times | Fri 28 March 2025 | 951.95 (3.57%) | 932.55 | 882.15 - 1052.55 | 1.3281 times | Fri 28 February 2025 | 919.10 (-15.12%) | 1022.00 | 847.80 - 1103.95 | 2.5086 times | Fri 31 January 2025 | 1082.85 (22.14%) | 886.55 | 750.20 - 1119.55 | 3.3397 times | Tue 31 December 2024 | 886.55 (-1.71%) | 908.95 | 810.00 - 946.90 | 0.3486 times | Fri 29 November 2024 | 902.00 (-8.14%) | 990.10 | 858.80 - 1015.00 | 0.3086 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1360.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC is strongly bullish. It has broken a strong resistance of 1377 and is expected to move up further.
Munafa value: 80 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1318 and price is deviating by 65 points
Upper Bollinger band is at 1447 and lower is at 1190, while middle bands are at 1254 and 1383
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditaccessGrameen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditaccessGrameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CreditaccessGrameen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreditaccessGrameen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1384.2 and CreditaccessGrameen CREDITACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1379.38 |
| 12 day DMA | 1365.01 |
| 20 day DMA | 1317.98 |
| 35 day DMA | 1307.03 |
| 50 day DMA | 1283.36 |
| 100 day DMA | 1210.95 |
| 150 day DMA | 1130.08 |
| 200 day DMA | 1074.85 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1384.27 | 1374.81 | 1362.27 |
| 12 day EMA | 1360.44 | 1352.67 | 1344.08 |
| 20 day EMA | 1338.05 | 1331.2 | 1323.97 |
| 35 day EMA | 1307.73 | 1302.11 | 1296.35 |
| 50 day EMA | 1282.68 | 1277.76 | 1272.78 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1379.38 | 1378.46 | 1377.64 |
| 12 day SMA | 1365.01 | 1356.57 | 1344.83 |
| 20 day SMA | 1317.98 | 1310.24 | 1302.23 |
| 35 day SMA | 1307.03 | 1303.51 | 1300.17 |
| 50 day SMA | 1283.36 | 1277.69 | 1272.5 |
| 100 day SMA | 1210.95 | 1206.93 | 1203.05 |
| 150 day SMA | 1130.08 | 1127.12 | 1124.46 |
| 200 day SMA | 1074.85 | 1072.57 | 1070.32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.