Login or Join

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1099 and 1178.9

Daily Target 11036.77
Daily Target 21081.33
Daily Target 31116.6666666667
Daily Target 41161.23
Daily Target 51196.57

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Fri 09 May 2025 1125.90 (-1.1%) 1095.00 1072.10 - 1152.00 0.8426 times
Thu 08 May 2025 1138.40 (0.12%) 1137.00 1121.10 - 1173.00 0.6915 times
Wed 07 May 2025 1137.00 (2.96%) 1095.00 1087.60 - 1144.10 0.5436 times
Tue 06 May 2025 1104.30 (-5.64%) 1162.50 1086.70 - 1178.40 0.4691 times
Mon 05 May 2025 1170.30 (0.64%) 1172.00 1142.00 - 1177.80 0.5645 times
Fri 02 May 2025 1162.90 (6.83%) 1095.00 1095.00 - 1187.90 4.8375 times
Wed 30 April 2025 1088.55 (-5.1%) 1140.00 1073.00 - 1140.00 0.4847 times
Tue 29 April 2025 1147.05 (4.74%) 1102.45 1095.05 - 1153.20 0.6552 times
Mon 28 April 2025 1095.10 (-2.28%) 1081.05 1081.05 - 1128.60 0.4093 times
Fri 25 April 2025 1120.70 (-2.43%) 1148.65 1104.70 - 1149.15 0.502 times
Thu 24 April 2025 1148.65 (1.13%) 1133.90 1128.80 - 1151.00 0.2634 times

 Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1045.85 and 1152.15

Weekly Target 11019.17
Weekly Target 21072.53
Weekly Target 31125.4666666667
Weekly Target 41178.83
Weekly Target 51231.77

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Fri 09 May 2025 1125.90 (-3.18%) 1172.00 1072.10 - 1178.40 0.4792 times
Fri 02 May 2025 1162.90 (3.77%) 1081.05 1073.00 - 1187.90 0.9836 times
Fri 25 April 2025 1120.70 (0.01%) 1110.00 1104.70 - 1179.20 0.4228 times
Thu 17 April 2025 1120.60 (9.53%) 1035.00 1019.55 - 1139.10 0.4605 times
Fri 11 April 2025 1023.10 (2.16%) 930.00 920.00 - 1030.00 0.6127 times
Fri 04 April 2025 1001.50 (5.21%) 951.95 936.45 - 1020.00 0.5555 times
Fri 28 March 2025 951.95 (-5.7%) 1039.35 917.00 - 1041.95 0.7725 times
Fri 21 March 2025 1009.50 (9.34%) 929.95 914.00 - 1052.55 1.2933 times
Thu 13 March 2025 923.25 (-4.3%) 968.75 905.50 - 995.70 0.6819 times
Fri 07 March 2025 964.75 (4.97%) 932.55 882.15 - 1021.95 3.7381 times
Fri 28 February 2025 919.10 (6.09%) 866.30 847.80 - 1031.40 9.1591 times

 weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1099 and 1214.8

Monthly Target 11012.83
Monthly Target 21069.37
Monthly Target 31128.6333333333
Monthly Target 41185.17
Monthly Target 51244.43

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Fri 09 May 2025 1125.90 (3.43%) 1095.00 1072.10 - 1187.90 0.2693 times
Wed 30 April 2025 1088.55 (14.35%) 951.95 920.00 - 1179.20 0.5039 times
Fri 28 March 2025 951.95 (3.57%) 932.55 882.15 - 1052.55 1.427 times
Fri 28 February 2025 919.10 (-15.12%) 1022.00 847.80 - 1103.95 2.6953 times
Fri 31 January 2025 1082.85 (22.14%) 886.55 750.20 - 1119.55 3.6366 times
Tue 31 December 2024 886.55 (-1.71%) 908.95 810.00 - 946.90 0.3884 times
Fri 29 November 2024 902.00 (-8.14%) 990.10 858.80 - 1015.00 0.3316 times
Thu 31 October 2024 981.95 (-18.01%) 1200.10 911.50 - 1207.50 0.3378 times
Mon 30 September 2024 1197.60 (-1.92%) 1230.00 1176.60 - 1295.00 0.2013 times
Fri 30 August 2024 1221.05 (-8.03%) 1325.00 1153.00 - 1334.85 0.2089 times
Wed 31 July 2024 1327.65 (0.42%) 1342.00 1215.15 - 1407.95 0.4072 times

 monthly chart CreditaccessGrameen

Indicator Analysis of CreditaccessGrameen

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1122.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1109 and price is deviating by 51 points

Upper Bollinger band is at 1210 and lower is at 1009, while middle bands are at 1059 and 1160

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CreditaccessGrameen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CreditaccessGrameen in short term but the sell signal is initial and weak.

CreditaccessGrameen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CreditaccessGrameen in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditaccessGrameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1144.81 and CreditaccessGrameen CREDITACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.

CreditaccessGrameen Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1135.18
12 day DMA 1131.23
20 day DMA 1108.97
35 day DMA 1048.42
50 day DMA 1008.63
100 day DMA 977.89
150 day DMA 978.36
200 day DMA 1043.2

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1131.711134.611132.71
12 day EMA1122.741122.171119.22
20 day EMA1101.771099.231095.11
35 day EMA1063.691060.031055.42
50 day EMA1018.511014.131009.06

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1135.181142.581132.61
12 day SMA1131.231132.841135.3
20 day SMA1108.971100.471093.63
35 day SMA1048.421042.631036.55
50 day SMA1008.631003.981000.47
100 day SMA977.89975.57973.22
150 day SMA978.36978.84979.28
200 day SMA1043.21044.071044.89
Back to top | Use Dark Theme