CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreditaccessGrameen
Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1046.75 and 1155.65
Daily Target 1 | 962.12 |
Daily Target 2 | 1022.48 |
Daily Target 3 | 1071.0166666667 |
Daily Target 4 | 1131.38 |
Daily Target 5 | 1179.92 |
Daily price and volume Creditaccess Grameen
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1082.85 (1.42%) | 1010.65 | 1010.65 - 1119.55 | 0.5882 times | Thu 30 January 2025 | 1067.65 (-0.14%) | 1038.55 | 1038.55 - 1082.65 | 0.3908 times | Wed 29 January 2025 | 1069.20 (11.26%) | 961.00 | 959.00 - 1084.05 | 2.0133 times | Tue 28 January 2025 | 961.00 (4.03%) | 893.00 | 864.10 - 998.15 | 1.2953 times | Mon 27 January 2025 | 923.80 (0.79%) | 850.00 | 750.20 - 1019.90 | 1.9489 times | Fri 24 January 2025 | 916.60 (-5.63%) | 961.05 | 910.00 - 982.45 | 0.124 times | Thu 23 January 2025 | 971.30 (1.21%) | 965.00 | 945.75 - 983.50 | 0.1475 times | Wed 22 January 2025 | 959.70 (0.02%) | 959.90 | 919.20 - 983.00 | 0.1816 times | Tue 21 January 2025 | 959.50 (-4%) | 993.90 | 956.50 - 1001.45 | 0.4494 times | Mon 20 January 2025 | 999.50 (9.72%) | 914.05 | 910.95 - 1023.00 | 2.8609 times | Fri 17 January 2025 | 910.95 (0.54%) | 908.40 | 896.70 - 916.90 | 0.0619 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 916.53 and 1285.88
Weekly Target 1 | 614.85 |
Weekly Target 2 | 848.85 |
Weekly Target 3 | 984.2 |
Weekly Target 4 | 1218.2 |
Weekly Target 5 | 1353.55 |
Weekly price and volumes for Creditaccess Grameen
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1082.85 (18.14%) | 850.00 | 750.20 - 1119.55 | 3.041 times | Fri 24 January 2025 | 916.60 (0.62%) | 914.05 | 910.00 - 1023.00 | 1.8351 times | Fri 17 January 2025 | 910.95 (-0.45%) | 955.65 | 885.40 - 1005.20 | 0.5242 times | Mon 13 January 2025 | 915.05 (-6.26%) | 955.65 | 900.00 - 1005.20 | 0.124 times | Fri 10 January 2025 | 976.20 (4.46%) | 934.55 | 900.00 - 1085.00 | 2.684 times | Fri 03 January 2025 | 934.55 (11.3%) | 850.00 | 837.70 - 977.00 | 1.4104 times | Fri 27 December 2024 | 839.65 (3.16%) | 818.30 | 814.80 - 844.75 | 0.0631 times | Fri 20 December 2024 | 813.90 (-5.34%) | 875.00 | 810.00 - 876.85 | 0.1164 times | Wed 18 December 2024 | 859.85 (-4.23%) | 900.00 | 855.00 - 907.55 | 0.089 times | Fri 13 December 2024 | 897.85 (-3.8%) | 933.00 | 878.85 - 942.00 | 0.1129 times | Fri 06 December 2024 | 933.30 (3.47%) | 908.95 | 873.00 - 946.90 | 0.3318 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 916.53 and 1285.88
Monthly Target 1 | 614.85 |
Monthly Target 2 | 848.85 |
Monthly Target 3 | 984.2 |
Monthly Target 4 | 1218.2 |
Monthly Target 5 | 1353.55 |
Monthly price and volumes Creditaccess Grameen
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1082.85 (22.14%) | 886.55 | 750.20 - 1119.55 | 5.8843 times | Tue 31 December 2024 | 886.55 (-1.71%) | 908.95 | 810.00 - 946.90 | 0.6285 times | Fri 29 November 2024 | 902.00 (-8.14%) | 990.10 | 858.80 - 1015.00 | 0.5365 times | Thu 31 October 2024 | 981.95 (-18.01%) | 1200.10 | 911.50 - 1207.50 | 0.5466 times | Mon 30 September 2024 | 1197.60 (-1.92%) | 1230.00 | 1176.60 - 1295.00 | 0.3257 times | Fri 30 August 2024 | 1221.05 (-8.03%) | 1325.00 | 1153.00 - 1334.85 | 0.338 times | Wed 31 July 2024 | 1327.65 (0.42%) | 1342.00 | 1215.15 - 1407.95 | 0.6589 times | Fri 28 June 2024 | 1322.10 (-0.13%) | 1360.00 | 1190.10 - 1551.95 | 0.3801 times | Fri 31 May 2024 | 1323.85 (-12.24%) | 1517.00 | 1300.55 - 1523.40 | 0.3677 times | Tue 30 April 2024 | 1508.45 (4.65%) | 1441.40 | 1394.05 - 1539.95 | 0.3336 times | Thu 28 March 2024 | 1441.40 (-1.95%) | 1469.60 | 1277.95 - 1496.20 | 0.3474 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 994.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1026.3
Munafa value: 90 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 967 and price is deviating by 57 points
Upper Bollinger band is at 1081 and lower is at 854, while middle bands are at 910 and 1024
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreditaccessGrameen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CreditaccessGrameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CreditaccessGrameen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditaccessGrameen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 997.39 and CreditaccessGrameen CREDITACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
DMA period | DMA value |
5 day DMA | 1020.9 |
12 day DMA | 977.34 |
20 day DMA | 966.69 |
35 day DMA | 925.6 |
50 day DMA | 924.1 |
100 day DMA | 992.67 |
150 day DMA | 1078.46 |
200 day DMA | 1161.77 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1036.79 | 1013.77 | 986.84 |
12 day EMA | 994.41 | 978.33 | 962.1 |
20 day EMA | 971.61 | 959.91 | 948.57 |
35 day EMA | 950.14 | 942.33 | 934.95 |
50 day EMA | 931.48 | 925.3 | 919.49 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1020.9 | 987.65 | 968.38 |
12 day SMA | 977.34 | 962.15 | 953.1 |
20 day SMA | 966.69 | 958.11 | 951.46 |
35 day SMA | 925.6 | 920.22 | 915.37 |
50 day SMA | 924.1 | 921.03 | 917.49 |
100 day SMA | 992.67 | 993.95 | 995.41 |
150 day SMA | 1078.46 | 1080.1 | 1081.85 |
200 day SMA | 1161.77 | 1163.87 | 1166.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.