CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreditaccessGrameen
Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1376.95 and 1452.65
| Daily Target 1 | 1361.4 |
| Daily Target 2 | 1392.5 |
| Daily Target 3 | 1437.1 |
| Daily Target 4 | 1468.2 |
| Daily Target 5 | 1512.8 |
Daily price and volume Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1423.60 (-3.29%) | 1479.00 | 1406.00 - 1481.70 | 0.491 times | Thu 30 October 2025 | 1472.00 (4.87%) | 1404.00 | 1390.30 - 1483.80 | 1.3315 times | Wed 29 October 2025 | 1403.70 (-4.97%) | 1384.10 | 1370.00 - 1460.00 | 1.4715 times | Tue 28 October 2025 | 1477.10 (0.33%) | 1472.20 | 1431.90 - 1490.00 | 1.0472 times | Mon 27 October 2025 | 1472.20 (3.49%) | 1422.50 | 1415.50 - 1490.10 | 1.7068 times | Fri 24 October 2025 | 1422.50 (6.64%) | 1332.30 | 1328.50 - 1430.00 | 2.5129 times | Thu 23 October 2025 | 1333.90 (2.95%) | 1296.30 | 1280.00 - 1345.00 | 0.4684 times | Wed 22 October 2025 | 1295.70 (0.69%) | 1294.90 | 1290.80 - 1300.30 | 0.0189 times | Mon 20 October 2025 | 1286.80 (-0.16%) | 1288.90 | 1265.00 - 1299.60 | 0.3746 times | Fri 17 October 2025 | 1288.90 (-7.43%) | 1385.90 | 1281.20 - 1385.90 | 0.5772 times | Thu 16 October 2025 | 1392.40 (0.14%) | 1390.40 | 1380.10 - 1401.90 | 0.0822 times |
Weekly price and charts CreditaccessGrameen
Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 1396.8 and 1516.9
| Weekly Target 1 | 1307.8 |
| Weekly Target 2 | 1365.7 |
| Weekly Target 3 | 1427.9 |
| Weekly Target 4 | 1485.8 |
| Weekly Target 5 | 1548 |
Weekly price and volumes for Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1423.60 (0.08%) | 1422.50 | 1370.00 - 1490.10 | 3.3416 times | Fri 24 October 2025 | 1422.50 (10.37%) | 1288.90 | 1265.00 - 1430.00 | 1.8646 times | Fri 17 October 2025 | 1288.90 (-6.61%) | 1378.90 | 1281.20 - 1430.00 | 0.8402 times | Fri 10 October 2025 | 1380.10 (-2.18%) | 1400.00 | 1364.40 - 1409.50 | 0.2204 times | Fri 03 October 2025 | 1410.90 (2.42%) | 1376.00 | 1326.00 - 1417.70 | 0.481 times | Fri 26 September 2025 | 1377.50 (1.03%) | 1363.00 | 1341.50 - 1430.00 | 0.6733 times | Fri 19 September 2025 | 1363.40 (5.48%) | 1290.00 | 1265.00 - 1400.00 | 0.9361 times | Fri 12 September 2025 | 1292.60 (-3.54%) | 1339.90 | 1282.00 - 1353.00 | 0.4493 times | Fri 05 September 2025 | 1340.00 (-4.28%) | 1399.00 | 1335.60 - 1425.00 | 0.5895 times | Fri 29 August 2025 | 1399.90 (0.09%) | 1392.90 | 1323.10 - 1410.60 | 0.604 times | Fri 22 August 2025 | 1398.60 (4.83%) | 1334.30 | 1310.20 - 1409.00 | 0.6047 times |
Monthly price and charts CreditaccessGrameen
Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 1344.3 and 1569.4
| Monthly Target 1 | 1167.8 |
| Monthly Target 2 | 1295.7 |
| Monthly Target 3 | 1392.9 |
| Monthly Target 4 | 1520.8 |
| Monthly Target 5 | 1618 |
Monthly price and volumes Creditaccess Grameen
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1423.60 (5.2%) | 1345.70 | 1265.00 - 1490.10 | 0.4684 times | Tue 30 September 2025 | 1353.20 (-3.34%) | 1399.00 | 1265.00 - 1430.00 | 0.2083 times | Fri 29 August 2025 | 1399.90 (12.14%) | 1248.00 | 1198.00 - 1410.60 | 0.188 times | Thu 31 July 2025 | 1248.30 (3.19%) | 1222.00 | 1210.00 - 1401.30 | 0.8039 times | Mon 30 June 2025 | 1209.70 (5.7%) | 1140.00 | 1099.70 - 1250.00 | 0.255 times | Fri 30 May 2025 | 1144.50 (5.14%) | 1095.00 | 1072.10 - 1253.60 | 0.6765 times | Wed 30 April 2025 | 1088.55 (14.35%) | 951.95 | 920.00 - 1179.20 | 0.4539 times | Fri 28 March 2025 | 951.95 (3.57%) | 932.55 | 882.15 - 1052.55 | 1.2855 times | Fri 28 February 2025 | 919.10 (-15.12%) | 1022.00 | 847.80 - 1103.95 | 2.428 times | Fri 31 January 2025 | 1082.85 (22.14%) | 886.55 | 750.20 - 1119.55 | 3.2324 times | Tue 31 December 2024 | 886.55 (-1.71%) | 908.95 | 810.00 - 946.90 | 0.3374 times |
Indicator Analysis of CreditaccessGrameen
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1407.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1389 and price is deviating by 54 points
Upper Bollinger band is at 1497 and lower is at 1282, while middle bands are at 1336 and 1443
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CreditaccessGrameen in short term and the buy signal is strong.
CreditaccessGrameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CreditaccessGrameen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CreditaccessGrameen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1423.4 and CreditaccessGrameen CREDITACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.
CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC
DMA (daily moving average) of Creditaccess Grameen CREDITACC
| DMA period | DMA value |
| 5 day DMA | 1449.72 |
| 12 day DMA | 1388.27 |
| 20 day DMA | 1388.87 |
| 35 day DMA | 1374.84 |
| 50 day DMA | 1371.67 |
| 100 day DMA | 1310.92 |
| 150 day DMA | 1242.72 |
| 200 day DMA | 1172.84 |
EMA (exponential moving average) of Creditaccess Grameen CREDITACC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1431.16 | 1434.94 | 1416.42 |
| 12 day EMA | 1407.79 | 1404.92 | 1392.73 |
| 20 day EMA | 1394.97 | 1391.96 | 1383.54 |
| 35 day EMA | 1382.01 | 1379.56 | 1374.12 |
| 50 day EMA | 1375.5 | 1373.54 | 1369.52 |
SMA (simple moving average) of Creditaccess Grameen CREDITACC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1449.72 | 1449.5 | 1421.88 |
| 12 day SMA | 1388.27 | 1383.86 | 1378.51 |
| 20 day SMA | 1388.87 | 1387.73 | 1381.79 |
| 35 day SMA | 1374.84 | 1371.21 | 1366.44 |
| 50 day SMA | 1371.67 | 1370.16 | 1367.65 |
| 100 day SMA | 1310.92 | 1308.73 | 1306.01 |
| 150 day SMA | 1242.72 | 1239.87 | 1236.79 |
| 200 day SMA | 1172.84 | 1170.72 | 1168.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.