Login or Join

CreditaccessGrameen CREDITACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creditaccess Grameen CREDITACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreditaccessGrameen

Strong Daily Stock price targets for CreditaccessGrameen CREDITACC are 1046.75 and 1155.65

Daily Target 1962.12
Daily Target 21022.48
Daily Target 31071.0166666667
Daily Target 41131.38
Daily Target 51179.92

Daily price and volume Creditaccess Grameen

Date Closing Open Range Volume
Fri 31 January 2025 1082.85 (1.42%) 1010.65 1010.65 - 1119.55 0.5882 times
Thu 30 January 2025 1067.65 (-0.14%) 1038.55 1038.55 - 1082.65 0.3908 times
Wed 29 January 2025 1069.20 (11.26%) 961.00 959.00 - 1084.05 2.0133 times
Tue 28 January 2025 961.00 (4.03%) 893.00 864.10 - 998.15 1.2953 times
Mon 27 January 2025 923.80 (0.79%) 850.00 750.20 - 1019.90 1.9489 times
Fri 24 January 2025 916.60 (-5.63%) 961.05 910.00 - 982.45 0.124 times
Thu 23 January 2025 971.30 (1.21%) 965.00 945.75 - 983.50 0.1475 times
Wed 22 January 2025 959.70 (0.02%) 959.90 919.20 - 983.00 0.1816 times
Tue 21 January 2025 959.50 (-4%) 993.90 956.50 - 1001.45 0.4494 times
Mon 20 January 2025 999.50 (9.72%) 914.05 910.95 - 1023.00 2.8609 times
Fri 17 January 2025 910.95 (0.54%) 908.40 896.70 - 916.90 0.0619 times

 Daily chart CreditaccessGrameen

Weekly price and charts CreditaccessGrameen

Strong weekly Stock price targets for CreditaccessGrameen CREDITACC are 916.53 and 1285.88

Weekly Target 1614.85
Weekly Target 2848.85
Weekly Target 3984.2
Weekly Target 41218.2
Weekly Target 51353.55

Weekly price and volumes for Creditaccess Grameen

Date Closing Open Range Volume
Fri 31 January 2025 1082.85 (18.14%) 850.00 750.20 - 1119.55 3.041 times
Fri 24 January 2025 916.60 (0.62%) 914.05 910.00 - 1023.00 1.8351 times
Fri 17 January 2025 910.95 (-0.45%) 955.65 885.40 - 1005.20 0.5242 times
Mon 13 January 2025 915.05 (-6.26%) 955.65 900.00 - 1005.20 0.124 times
Fri 10 January 2025 976.20 (4.46%) 934.55 900.00 - 1085.00 2.684 times
Fri 03 January 2025 934.55 (11.3%) 850.00 837.70 - 977.00 1.4104 times
Fri 27 December 2024 839.65 (3.16%) 818.30 814.80 - 844.75 0.0631 times
Fri 20 December 2024 813.90 (-5.34%) 875.00 810.00 - 876.85 0.1164 times
Wed 18 December 2024 859.85 (-4.23%) 900.00 855.00 - 907.55 0.089 times
Fri 13 December 2024 897.85 (-3.8%) 933.00 878.85 - 942.00 0.1129 times
Fri 06 December 2024 933.30 (3.47%) 908.95 873.00 - 946.90 0.3318 times

 weekly chart CreditaccessGrameen

Monthly price and charts CreditaccessGrameen

Strong monthly Stock price targets for CreditaccessGrameen CREDITACC are 916.53 and 1285.88

Monthly Target 1614.85
Monthly Target 2848.85
Monthly Target 3984.2
Monthly Target 41218.2
Monthly Target 51353.55

Monthly price and volumes Creditaccess Grameen

Date Closing Open Range Volume
Fri 31 January 2025 1082.85 (22.14%) 886.55 750.20 - 1119.55 5.8843 times
Tue 31 December 2024 886.55 (-1.71%) 908.95 810.00 - 946.90 0.6285 times
Fri 29 November 2024 902.00 (-8.14%) 990.10 858.80 - 1015.00 0.5365 times
Thu 31 October 2024 981.95 (-18.01%) 1200.10 911.50 - 1207.50 0.5466 times
Mon 30 September 2024 1197.60 (-1.92%) 1230.00 1176.60 - 1295.00 0.3257 times
Fri 30 August 2024 1221.05 (-8.03%) 1325.00 1153.00 - 1334.85 0.338 times
Wed 31 July 2024 1327.65 (0.42%) 1342.00 1215.15 - 1407.95 0.6589 times
Fri 28 June 2024 1322.10 (-0.13%) 1360.00 1190.10 - 1551.95 0.3801 times
Fri 31 May 2024 1323.85 (-12.24%) 1517.00 1300.55 - 1523.40 0.3677 times
Tue 30 April 2024 1508.45 (4.65%) 1441.40 1394.05 - 1539.95 0.3336 times
Thu 28 March 2024 1441.40 (-1.95%) 1469.60 1277.95 - 1496.20 0.3474 times

 monthly chart CreditaccessGrameen

Indicator Analysis of CreditaccessGrameen

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 994.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Creditaccess Grameen CREDITACC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1026.3

Munafa value: 90 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 967 and price is deviating by 57 points

Upper Bollinger band is at 1081 and lower is at 854, while middle bands are at 910 and 1024

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CreditaccessGrameen (CREDITACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CreditaccessGrameen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreditaccessGrameen in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreditaccessGrameen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreditaccessGrameen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreditaccessGrameen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 997.39 and CreditaccessGrameen CREDITACC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CreditaccessGrameen CREDITACC stock. Volume based technical analysis of CreditaccessGrameen CREDITACC stock is negative.

CreditaccessGrameen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creditaccess Grameen CREDITACC

DMA (daily moving average) of Creditaccess Grameen CREDITACC

DMA period DMA value
5 day DMA 1020.9
12 day DMA 977.34
20 day DMA 966.69
35 day DMA 925.6
50 day DMA 924.1
100 day DMA 992.67
150 day DMA 1078.46
200 day DMA 1161.77

EMA (exponential moving average) of Creditaccess Grameen CREDITACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1036.791013.77986.84
12 day EMA994.41978.33962.1
20 day EMA971.61959.91948.57
35 day EMA950.14942.33934.95
50 day EMA931.48925.3919.49

SMA (simple moving average) of Creditaccess Grameen CREDITACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1020.9987.65968.38
12 day SMA977.34962.15953.1
20 day SMA966.69958.11951.46
35 day SMA925.6920.22915.37
50 day SMA924.1921.03917.49
100 day SMA992.67993.95995.41
150 day SMA1078.461080.11081.85
200 day SMA1161.771163.871166.05
Back to top | Use Dark Theme