Login or Join

CreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets CreativeEye

Strong Daily Stock price targets for CreativeEye CREATIVEYE are 5.84 and 6.33

Daily Target 15.73
Daily Target 25.95
Daily Target 36.22
Daily Target 46.44
Daily Target 56.71

Daily price and volume Creative Eye

Date Closing Open Range Volume
Fri 04 April 2025 6.17 (-2.37%) 6.49 6.00 - 6.49 0.7697 times
Thu 03 April 2025 6.32 (4.64%) 6.34 5.83 - 6.34 1.2799 times
Wed 02 April 2025 6.04 (2.2%) 6.19 5.87 - 6.20 0.9478 times
Tue 01 April 2025 5.91 (4.97%) 5.60 5.35 - 5.91 1.0774 times
Fri 28 March 2025 5.63 (-2.93%) 5.95 5.54 - 6.06 1.0332 times
Thu 27 March 2025 5.80 (-5.07%) 6.09 5.80 - 6.23 2.2605 times
Wed 26 March 2025 6.11 (1.16%) 6.30 5.91 - 6.30 0.3661 times
Tue 25 March 2025 6.04 (-1.31%) 6.15 6.00 - 6.24 0.389 times
Mon 24 March 2025 6.12 (-2.08%) 6.38 6.10 - 6.38 0.7748 times
Fri 21 March 2025 6.25 (1.63%) 6.44 5.95 - 6.44 1.1017 times
Thu 20 March 2025 6.15 (1.99%) 6.03 6.03 - 6.24 1.2666 times

 Daily chart CreativeEye

Weekly price and charts CreativeEye

Strong weekly Stock price targets for CreativeEye CREATIVEYE are 5.76 and 6.9

Weekly Target 14.86
Weekly Target 25.52
Weekly Target 36.0033333333333
Weekly Target 46.66
Weekly Target 57.14

Weekly price and volumes for Creative Eye

Date Closing Open Range Volume
Fri 04 April 2025 6.17 (9.59%) 5.60 5.35 - 6.49 0.4 times
Fri 28 March 2025 5.63 (-9.92%) 6.38 5.54 - 6.38 0.4735 times
Fri 21 March 2025 6.25 (2.12%) 6.12 5.74 - 6.47 0.3549 times
Thu 13 March 2025 6.12 (1.16%) 6.35 5.89 - 6.48 0.2991 times
Fri 07 March 2025 6.05 (3.77%) 5.66 5.27 - 6.05 0.5468 times
Fri 28 February 2025 5.83 (-6.42%) 6.53 5.83 - 6.60 0.7161 times
Fri 21 February 2025 6.23 (-13.59%) 6.84 5.87 - 6.98 0.7584 times
Fri 14 February 2025 7.21 (-11.1%) 8.80 7.21 - 8.92 2.8073 times
Fri 07 February 2025 8.11 (-26.07%) 6.55 5.98 - 8.11 1.7406 times
Thu 24 October 2024 10.97 (21.35%) 9.49 9.23 - 10.97 1.9033 times
Fri 18 October 2024 9.04 (33.53%) 7.30 6.91 - 9.04 5.0131 times

 weekly chart CreativeEye

Monthly price and charts CreativeEye

Strong monthly Stock price targets for CreativeEye CREATIVEYE are 5.76 and 6.9

Monthly Target 14.86
Monthly Target 25.52
Monthly Target 36.0033333333333
Monthly Target 46.66
Monthly Target 57.14

Monthly price and volumes Creative Eye

Date Closing Open Range Volume
Fri 04 April 2025 6.17 (9.59%) 5.60 5.35 - 6.49 0.171 times
Fri 28 March 2025 5.63 (-3.43%) 5.66 5.27 - 6.48 0.7158 times
Fri 28 February 2025 5.83 (-46.86%) 6.55 5.83 - 8.92 2.5748 times
Thu 24 October 2024 10.97 (87.2%) 6.01 5.31 - 10.97 3.5037 times
Mon 30 September 2024 5.86 (-0.68%) 6.49 5.72 - 6.49 0.3663 times
Wed 15 May 2024 5.90 (5.36%) 5.85 5.55 - 6.40 1.0773 times
Tue 30 April 2024 5.60 (0.9%) 4.45 4.35 - 5.60 0.1526 times
Tue 30 January 2024 5.55 (37.04%) 4.10 4.10 - 6.25 0.9112 times
Fri 29 December 2023 4.05 (1.25%) 4.00 3.65 - 5.25 0.3446 times
Thu 30 November 2023 4.00 (2.56%) 3.65 3.55 - 4.50 0.1827 times
Mon 30 October 2023 3.90 (2.63%) 3.80 3.75 - 4.95 0.0706 times

 monthly chart CreativeEye

Indicator Analysis of CreativeEye

Tomorrow's movement Prediction of Creative Eye CREATIVEYE appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 6.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creative Eye CREATIVEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creative Eye CREATIVEYE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Creative Eye CREATIVEYE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6.01

Munafa value: 50 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreativeEye (CREATIVEYE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CreativeEye stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreativeEye in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CreativeEye Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for CreativeEye in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreativeEye is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 6.01 and CreativeEye CREATIVEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CreativeEye CREATIVEYE stock. Volume based technical analysis of CreativeEye CREATIVEYE stock is negative.

CreativeEye Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Eye CREATIVEYE

DMA (daily moving average) of Creative Eye CREATIVEYE

DMA period DMA value
5 day DMA 6.01
12 day DMA 6.05
20 day DMA 6.06
35 day DMA 6.21
50 day DMA 6.89
100 day DMA 6.23
150 day DMA 5.51
200 day DMA 5.04

EMA (exponential moving average) of Creative Eye CREATIVEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.16.075.94
12 day EMA6.076.056
20 day EMA6.126.126.1
35 day EMA6.446.466.47
50 day EMA6.766.786.8

SMA (simple moving average) of Creative Eye CREATIVEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.015.945.9
12 day SMA6.056.036.02
20 day SMA6.066.036
35 day SMA6.216.286.35
50 day SMA6.896.916.92
100 day SMA6.236.216.19
150 day SMA5.515.495.48
200 day SMA5.045.035.02
Back to top | Use Dark Theme