Login or Join

CreativeEye CREATIVEYE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Eye CREATIVEYE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets CreativeEye

Strong Daily Stock price targets for CreativeEye CREATIVEYE are 7.58 and 8.03

Daily Target 17.22
Daily Target 27.48
Daily Target 37.6666666666667
Daily Target 47.93
Daily Target 58.12

Daily price and volume Creative Eye

Date Closing Open Range Volume
Fri 31 October 2025 7.75 (3.75%) 7.44 7.40 - 7.85 0.7454 times
Thu 30 October 2025 7.47 (-2.86%) 7.54 7.37 - 7.95 0.9986 times
Wed 29 October 2025 7.69 (-1.28%) 7.33 7.33 - 8.30 2.1296 times
Tue 28 October 2025 7.79 (-0.38%) 7.37 7.37 - 7.87 0.5312 times
Mon 27 October 2025 7.82 (1.16%) 7.88 7.73 - 7.88 0.4118 times
Fri 24 October 2025 7.73 (-2.03%) 8.08 7.70 - 8.09 1.4119 times
Thu 23 October 2025 7.89 (2.73%) 8.60 7.53 - 8.60 1.9993 times
Wed 22 October 2025 7.68 (-0.13%) 7.51 7.27 - 8.82 0.6755 times
Mon 20 October 2025 7.69 (-0.52%) 8.25 7.45 - 8.25 0.5873 times
Fri 17 October 2025 7.73 (-0.64%) 8.18 7.50 - 8.30 0.5095 times
Thu 16 October 2025 7.78 (-2.99%) 8.06 7.66 - 8.38 0.7782 times

 Daily chart CreativeEye

Weekly price and charts CreativeEye

Strong weekly Stock price targets for CreativeEye CREATIVEYE are 7.06 and 8.03

Weekly Target 16.82
Weekly Target 27.29
Weekly Target 37.7933333333333
Weekly Target 48.26
Weekly Target 58.76

Weekly price and volumes for Creative Eye

Date Closing Open Range Volume
Fri 31 October 2025 7.75 (0.26%) 7.88 7.33 - 8.30 0.2697 times
Fri 24 October 2025 7.73 (0%) 8.25 7.27 - 8.82 0.2617 times
Fri 17 October 2025 7.73 (-2.77%) 8.30 7.11 - 8.38 0.3408 times
Fri 10 October 2025 7.95 (6.85%) 7.69 7.22 - 8.37 0.5423 times
Fri 03 October 2025 7.44 (-2.62%) 7.25 7.25 - 7.99 0.2068 times
Fri 26 September 2025 7.64 (-6.49%) 8.17 7.11 - 8.39 0.239 times
Fri 19 September 2025 8.17 (-25.11%) 8.00 7.36 - 8.83 0.9237 times
Wed 11 June 2025 10.91 (29.73%) 9.00 8.41 - 12.19 6.1413 times
Fri 06 June 2025 8.41 (24.41%) 6.51 6.51 - 8.41 0.8302 times
Fri 30 May 2025 6.76 (5.13%) 6.44 6.32 - 6.90 0.2445 times
Fri 23 May 2025 6.43 (-4.74%) 6.89 6.28 - 7.13 0.296 times

 weekly chart CreativeEye

Monthly price and charts CreativeEye

Strong monthly Stock price targets for CreativeEye CREATIVEYE are 6.58 and 8.29

Monthly Target 16.18
Monthly Target 26.97
Monthly Target 37.8933333333333
Monthly Target 48.68
Monthly Target 59.6

Monthly price and volumes Creative Eye

Date Closing Open Range Volume
Fri 31 October 2025 7.75 (4.59%) 7.79 7.11 - 8.82 0.6142 times
Tue 30 September 2025 7.41 (-32.08%) 8.00 7.11 - 8.83 0.523 times
Wed 11 June 2025 10.91 (61.39%) 6.51 6.51 - 12.19 2.8476 times
Fri 30 May 2025 6.76 (5.46%) 6.41 5.66 - 7.13 0.5417 times
Wed 30 April 2025 6.41 (13.85%) 5.60 5.35 - 7.98 0.6503 times
Fri 28 March 2025 5.63 (-3.43%) 5.66 5.27 - 6.48 0.4191 times
Fri 28 February 2025 5.83 (-46.86%) 6.55 5.83 - 8.92 1.5075 times
Thu 24 October 2024 10.97 (87.2%) 6.01 5.31 - 10.97 2.0514 times
Mon 30 September 2024 5.86 (-0.68%) 6.49 5.72 - 6.49 0.2144 times
Wed 15 May 2024 5.90 (5.36%) 5.85 5.55 - 6.40 0.6307 times
Tue 30 April 2024 5.60 (0.9%) 4.45 4.35 - 5.60 0.0893 times

 monthly chart CreativeEye

Indicator Analysis of CreativeEye

Tomorrow's movement Prediction of Creative Eye CREATIVEYE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 7.72 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Creative Eye CREATIVEYE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Creative Eye CREATIVEYE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 8 and price is deviating by 1 points

Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 8

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CreativeEye (CREATIVEYE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CreativeEye stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CreativeEye in short term but the sell signal is initial and weak.

CreativeEye Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CreativeEye in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CreativeEye is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7.73 and CreativeEye CREATIVEYE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CreativeEye CREATIVEYE stock. Volume based technical analysis of CreativeEye CREATIVEYE stock is negative.

CreativeEye Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Eye CREATIVEYE

DMA (daily moving average) of Creative Eye CREATIVEYE

DMA period DMA value
5 day DMA 7.7
12 day DMA 7.75
20 day DMA 7.7
35 day DMA 7.91
50 day DMA 7.64
100 day DMA 6.93
150 day DMA 6.92
200 day DMA 6.37

EMA (exponential moving average) of Creative Eye CREATIVEYE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.697.667.75
12 day EMA7.727.717.75
20 day EMA7.717.717.74
35 day EMA7.647.637.64
50 day EMA7.567.557.55

SMA (simple moving average) of Creative Eye CREATIVEYE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.77.77.78
12 day SMA7.757.747.75
20 day SMA7.77.697.69
35 day SMA7.917.988
50 day SMA7.647.627.6
100 day SMA6.936.916.9
150 day SMA6.926.916.9
200 day SMA6.376.366.34
Back to top | Use Dark Theme