CreativePeri CREATIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Peri CREATIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativePeri
Strong Daily Stock price targets for CreativePeri CREATIVE are 616.5 and 633.55
Daily Target 1 | 611.83 |
Daily Target 2 | 621.17 |
Daily Target 3 | 628.88333333333 |
Daily Target 4 | 638.22 |
Daily Target 5 | 645.93 |
Daily price and volume Creative Peri
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 630.50 (-1.5%) | 633.05 | 619.55 - 636.60 | 0.5278 times | Thu 28 August 2025 | 640.10 (1.51%) | 630.60 | 626.35 - 645.00 | 0.203 times | Tue 26 August 2025 | 630.60 (-0.76%) | 632.45 | 623.35 - 633.80 | 0.2428 times | Mon 25 August 2025 | 635.45 (-0.07%) | 635.90 | 631.95 - 640.00 | 0.6088 times | Fri 22 August 2025 | 635.90 (-1.58%) | 644.30 | 631.00 - 645.75 | 0.6473 times | Thu 21 August 2025 | 646.10 (0.23%) | 644.75 | 643.00 - 655.50 | 0.3595 times | Wed 20 August 2025 | 644.60 (-1.38%) | 653.60 | 640.00 - 654.45 | 4.0977 times | Tue 19 August 2025 | 653.60 (-1.45%) | 662.55 | 649.00 - 668.15 | 0.6253 times | Mon 18 August 2025 | 663.20 (6.58%) | 625.00 | 623.00 - 677.00 | 2.1522 times | Thu 14 August 2025 | 622.25 (-0.92%) | 625.45 | 615.00 - 635.00 | 0.5355 times | Wed 13 August 2025 | 628.05 (-2.1%) | 642.75 | 625.30 - 642.75 | 0.3856 times |
Weekly price and charts CreativePeri
Strong weekly Stock price targets for CreativePeri CREATIVE are 612.3 and 637.75
Weekly Target 1 | 606.23 |
Weekly Target 2 | 618.37 |
Weekly Target 3 | 631.68333333333 |
Weekly Target 4 | 643.82 |
Weekly Target 5 | 657.13 |
Weekly price and volumes for Creative Peri
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 630.50 (-0.85%) | 635.90 | 619.55 - 645.00 | 0.1961 times | Fri 22 August 2025 | 635.90 (2.19%) | 625.00 | 623.00 - 677.00 | 0.9766 times | Thu 14 August 2025 | 622.25 (1.08%) | 611.95 | 605.10 - 645.05 | 0.3016 times | Fri 08 August 2025 | 615.60 (-2.44%) | 634.15 | 608.00 - 635.80 | 0.3295 times | Fri 01 August 2025 | 631.00 (-3.99%) | 655.50 | 624.00 - 675.50 | 1.8376 times | Fri 25 July 2025 | 657.25 (-1.04%) | 665.50 | 650.00 - 673.00 | 0.5349 times | Fri 18 July 2025 | 664.15 (3.32%) | 642.80 | 625.00 - 690.00 | 1.7067 times | Fri 11 July 2025 | 642.80 (-0.45%) | 645.70 | 621.60 - 664.95 | 0.9761 times | Fri 04 July 2025 | 645.70 (-6.81%) | 699.95 | 640.05 - 699.95 | 1.4107 times | Fri 27 June 2025 | 692.85 (1.76%) | 680.85 | 674.30 - 719.80 | 1.7303 times | Fri 20 June 2025 | 680.85 (-1.74%) | 685.95 | 655.10 - 703.40 | 0.3668 times |
Monthly price and charts CreativePeri
Strong monthly Stock price targets for CreativePeri CREATIVE are 581.85 and 653.75
Monthly Target 1 | 565.63 |
Monthly Target 2 | 598.07 |
Monthly Target 3 | 637.53333333333 |
Monthly Target 4 | 669.97 |
Monthly Target 5 | 709.43 |
Monthly price and volumes Creative Peri
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 630.50 (-4.67%) | 661.75 | 605.10 - 677.00 | 0.3729 times | Thu 31 July 2025 | 661.40 (-2.75%) | 684.75 | 621.60 - 693.45 | 1.1277 times | Mon 30 June 2025 | 680.10 (-3.13%) | 704.00 | 655.10 - 723.25 | 0.7407 times | Fri 30 May 2025 | 702.10 (-3.46%) | 722.65 | 648.20 - 798.95 | 0.5358 times | Wed 30 April 2025 | 727.30 (-3.66%) | 743.65 | 665.30 - 792.30 | 0.6425 times | Fri 28 March 2025 | 754.95 (5.37%) | 716.50 | 647.85 - 825.00 | 2.2296 times | Fri 28 February 2025 | 716.50 (-25.65%) | 979.00 | 708.40 - 1001.20 | 0.4598 times | Fri 31 January 2025 | 963.65 (3.86%) | 925.50 | 842.00 - 1008.20 | 0.941 times | Tue 31 December 2024 | 927.80 (-3.43%) | 963.45 | 882.05 - 1075.00 | 1.5333 times | Fri 29 November 2024 | 960.80 (8.97%) | 875.80 | 852.60 - 1016.60 | 1.4168 times | Thu 31 October 2024 | 881.75 (3.15%) | 845.00 | 772.40 - 968.70 | 0.8689 times |
Indicator Analysis of CreativePeri
Tomorrow's movement Prediction of Creative Peri CREATIVE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 637.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Creative Peri CREATIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 636 and price is deviating by 14 points
Upper Bollinger band is at 662 and lower is at 610, while middle bands are at 623 and 649
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CreativePeri (CREATIVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CreativePeri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CreativePeri in short term but the buy signal is initial and weak.
CreativePeri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CreativePeri in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CreativePeri is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 645.73 and CreativePeri CREATIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CreativePeri CREATIVE stock. Volume based technical analysis of CreativePeri CREATIVE stock is negative.
CreativePeri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Creative Peri CREATIVE
DMA (daily moving average) of Creative Peri CREATIVE
DMA period | DMA value |
5 day DMA | 634.51 |
12 day DMA | 639.32 |
20 day DMA | 635.47 |
35 day DMA | 642.4 |
50 day DMA | 650.61 |
100 day DMA | 683.96 |
150 day DMA | 719.23 |
200 day DMA | 774.72 |
EMA (exponential moving average) of Creative Peri CREATIVE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 635.41 | 637.87 | 636.76 |
12 day EMA | 637.46 | 638.73 | 638.48 |
20 day EMA | 639.56 | 640.51 | 640.55 |
35 day EMA | 645.39 | 646.27 | 646.63 |
50 day EMA | 652.27 | 653.16 | 653.69 |
SMA (simple moving average) of Creative Peri CREATIVE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 634.51 | 637.63 | 638.53 |
12 day SMA | 639.32 | 640.05 | 638 |
20 day SMA | 635.47 | 636.84 | 637.2 |
35 day SMA | 642.4 | 642.45 | 642.3 |
50 day SMA | 650.61 | 651.53 | 652.49 |
100 day SMA | 683.96 | 685.28 | 686.63 |
150 day SMA | 719.23 | 720.94 | 722.63 |
200 day SMA | 774.72 | 776.15 | 777.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.