Login or Join

CreativePeri CREATIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Peri CREATIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativePeri

Strong Daily Stock price targets for CreativePeri CREATIVE are 616.5 and 633.55

Daily Target 1611.83
Daily Target 2621.17
Daily Target 3628.88333333333
Daily Target 4638.22
Daily Target 5645.93

Daily price and volume Creative Peri

Date Closing Open Range Volume
Fri 29 August 2025 630.50 (-1.5%) 633.05 619.55 - 636.60 0.5278 times
Thu 28 August 2025 640.10 (1.51%) 630.60 626.35 - 645.00 0.203 times
Tue 26 August 2025 630.60 (-0.76%) 632.45 623.35 - 633.80 0.2428 times
Mon 25 August 2025 635.45 (-0.07%) 635.90 631.95 - 640.00 0.6088 times
Fri 22 August 2025 635.90 (-1.58%) 644.30 631.00 - 645.75 0.6473 times
Thu 21 August 2025 646.10 (0.23%) 644.75 643.00 - 655.50 0.3595 times
Wed 20 August 2025 644.60 (-1.38%) 653.60 640.00 - 654.45 4.0977 times
Tue 19 August 2025 653.60 (-1.45%) 662.55 649.00 - 668.15 0.6253 times
Mon 18 August 2025 663.20 (6.58%) 625.00 623.00 - 677.00 2.1522 times
Thu 14 August 2025 622.25 (-0.92%) 625.45 615.00 - 635.00 0.5355 times
Wed 13 August 2025 628.05 (-2.1%) 642.75 625.30 - 642.75 0.3856 times

 Daily chart CreativePeri

Weekly price and charts CreativePeri

Strong weekly Stock price targets for CreativePeri CREATIVE are 612.3 and 637.75

Weekly Target 1606.23
Weekly Target 2618.37
Weekly Target 3631.68333333333
Weekly Target 4643.82
Weekly Target 5657.13

Weekly price and volumes for Creative Peri

Date Closing Open Range Volume
Fri 29 August 2025 630.50 (-0.85%) 635.90 619.55 - 645.00 0.1961 times
Fri 22 August 2025 635.90 (2.19%) 625.00 623.00 - 677.00 0.9766 times
Thu 14 August 2025 622.25 (1.08%) 611.95 605.10 - 645.05 0.3016 times
Fri 08 August 2025 615.60 (-2.44%) 634.15 608.00 - 635.80 0.3295 times
Fri 01 August 2025 631.00 (-3.99%) 655.50 624.00 - 675.50 1.8376 times
Fri 25 July 2025 657.25 (-1.04%) 665.50 650.00 - 673.00 0.5349 times
Fri 18 July 2025 664.15 (3.32%) 642.80 625.00 - 690.00 1.7067 times
Fri 11 July 2025 642.80 (-0.45%) 645.70 621.60 - 664.95 0.9761 times
Fri 04 July 2025 645.70 (-6.81%) 699.95 640.05 - 699.95 1.4107 times
Fri 27 June 2025 692.85 (1.76%) 680.85 674.30 - 719.80 1.7303 times
Fri 20 June 2025 680.85 (-1.74%) 685.95 655.10 - 703.40 0.3668 times

 weekly chart CreativePeri

Monthly price and charts CreativePeri

Strong monthly Stock price targets for CreativePeri CREATIVE are 581.85 and 653.75

Monthly Target 1565.63
Monthly Target 2598.07
Monthly Target 3637.53333333333
Monthly Target 4669.97
Monthly Target 5709.43

Monthly price and volumes Creative Peri

Date Closing Open Range Volume
Fri 29 August 2025 630.50 (-4.67%) 661.75 605.10 - 677.00 0.3729 times
Thu 31 July 2025 661.40 (-2.75%) 684.75 621.60 - 693.45 1.1277 times
Mon 30 June 2025 680.10 (-3.13%) 704.00 655.10 - 723.25 0.7407 times
Fri 30 May 2025 702.10 (-3.46%) 722.65 648.20 - 798.95 0.5358 times
Wed 30 April 2025 727.30 (-3.66%) 743.65 665.30 - 792.30 0.6425 times
Fri 28 March 2025 754.95 (5.37%) 716.50 647.85 - 825.00 2.2296 times
Fri 28 February 2025 716.50 (-25.65%) 979.00 708.40 - 1001.20 0.4598 times
Fri 31 January 2025 963.65 (3.86%) 925.50 842.00 - 1008.20 0.941 times
Tue 31 December 2024 927.80 (-3.43%) 963.45 882.05 - 1075.00 1.5333 times
Fri 29 November 2024 960.80 (8.97%) 875.80 852.60 - 1016.60 1.4168 times
Thu 31 October 2024 881.75 (3.15%) 845.00 772.40 - 968.70 0.8689 times

 monthly chart CreativePeri

Indicator Analysis of CreativePeri

Tomorrow's movement Prediction of Creative Peri CREATIVE appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 637.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Creative Peri CREATIVE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 636 and price is deviating by 14 points

Upper Bollinger band is at 662 and lower is at 610, while middle bands are at 623 and 649

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CreativePeri (CREATIVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CreativePeri stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CreativePeri in short term but the buy signal is initial and weak.

CreativePeri Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CreativePeri in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CreativePeri is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 645.73 and CreativePeri CREATIVE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CreativePeri CREATIVE stock. Volume based technical analysis of CreativePeri CREATIVE stock is negative.

CreativePeri Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Creative Peri CREATIVE

DMA (daily moving average) of Creative Peri CREATIVE

DMA period DMA value
5 day DMA 634.51
12 day DMA 639.32
20 day DMA 635.47
35 day DMA 642.4
50 day DMA 650.61
100 day DMA 683.96
150 day DMA 719.23
200 day DMA 774.72

EMA (exponential moving average) of Creative Peri CREATIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA635.41637.87636.76
12 day EMA637.46638.73638.48
20 day EMA639.56640.51640.55
35 day EMA645.39646.27646.63
50 day EMA652.27653.16653.69

SMA (simple moving average) of Creative Peri CREATIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA634.51637.63638.53
12 day SMA639.32640.05638
20 day SMA635.47636.84637.2
35 day SMA642.4642.45642.3
50 day SMA650.61651.53652.49
100 day SMA683.96685.28686.63
150 day SMA719.23720.94722.63
200 day SMA774.72776.15777.48
Back to top | Use Dark Theme