Login or Join

CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 4132.98 and 4272.18

Daily Target 14025.43
Daily Target 24101.32
Daily Target 34164.6333333333
Daily Target 44240.52
Daily Target 54303.83

Daily price and volume Craftsman Automation

Date Closing Open Range Volume
Fri 31 January 2025 4177.20 (2.84%) 4088.75 4088.75 - 4227.95 4.1542 times
Thu 30 January 2025 4061.85 (-5.64%) 4250.00 4035.95 - 4274.95 2.8831 times
Wed 29 January 2025 4304.80 (-2.41%) 4429.50 4151.10 - 4465.10 1.0154 times
Tue 28 January 2025 4411.25 (-3.66%) 4565.05 4385.55 - 4576.00 0.5156 times
Mon 27 January 2025 4578.75 (-0.37%) 4580.00 4500.00 - 4590.00 0.2348 times
Fri 24 January 2025 4595.90 (-0.54%) 4646.00 4516.65 - 4649.00 0.3197 times
Thu 23 January 2025 4620.70 (1.2%) 4566.40 4502.00 - 4689.70 0.1956 times
Wed 22 January 2025 4565.70 (-1.44%) 4611.00 4492.85 - 4632.00 0.2192 times
Tue 21 January 2025 4632.55 (-1.36%) 4709.80 4589.95 - 4779.50 0.1441 times
Mon 20 January 2025 4696.35 (-0.78%) 4790.00 4635.00 - 4798.00 0.3182 times
Fri 17 January 2025 4733.25 (-2.43%) 4857.00 4715.00 - 4880.00 0.1694 times

 Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 3829.55 and 4383.6

Weekly Target 13713.67
Weekly Target 23945.43
Weekly Target 34267.7166666667
Weekly Target 44499.48
Weekly Target 54821.77

Weekly price and volumes for Craftsman Automation

Date Closing Open Range Volume
Fri 31 January 2025 4177.20 (-9.11%) 4580.00 4035.95 - 4590.00 2.6427 times
Fri 24 January 2025 4595.90 (-2.9%) 4790.00 4492.85 - 4798.00 0.3593 times
Fri 17 January 2025 4733.25 (-4.85%) 5121.90 4715.00 - 5165.90 0.5142 times
Mon 13 January 2025 4974.75 (-4.33%) 5121.90 4944.00 - 5165.90 0.1274 times
Fri 10 January 2025 5200.15 (-2.39%) 5250.00 5155.40 - 5417.95 0.5713 times
Fri 03 January 2025 5327.60 (-1.63%) 5409.90 5243.00 - 5540.20 0.3851 times
Fri 27 December 2024 5415.95 (4.29%) 5250.05 5160.00 - 5473.15 0.4419 times
Fri 20 December 2024 5193.25 (-8.31%) 5084.05 5064.55 - 5894.70 2.0605 times
Wed 18 December 2024 5663.70 (11.16%) 5099.90 4996.00 - 5894.70 1.8481 times
Fri 13 December 2024 5095.30 (3.11%) 4951.25 4842.00 - 5155.10 1.0494 times
Fri 06 December 2024 4941.60 (-3.09%) 5107.75 4876.00 - 5125.25 0.3717 times

 weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 3410.05 and 4803.1

Monthly Target 13154.33
Monthly Target 23665.77
Monthly Target 34547.3833333333
Monthly Target 45058.82
Monthly Target 55940.43

Monthly price and volumes Craftsman Automation

Date Closing Open Range Volume
Fri 31 January 2025 4177.20 (-22.43%) 5429.00 4035.95 - 5429.00 0.8878 times
Tue 31 December 2024 5385.10 (5.6%) 5107.75 4842.00 - 5894.70 1.2396 times
Fri 29 November 2024 5099.30 (0%) 5164.05 4602.40 - 5398.20 0.458 times
Thu 31 October 2024 5099.15 (-21.24%) 6473.25 4833.00 - 6618.95 0.5594 times
Mon 30 September 2024 6474.60 (7.21%) 6124.35 5785.00 - 7121.25 1.3264 times
Fri 30 August 2024 6038.90 (8.04%) 5594.95 5091.05 - 6679.65 1.1498 times
Wed 31 July 2024 5589.50 (0.87%) 5604.95 4997.95 - 5840.00 0.7696 times
Fri 28 June 2024 5541.55 (30.97%) 4284.95 4080.20 - 5690.00 2.5444 times
Fri 31 May 2024 4231.10 (-4.41%) 4460.00 4111.00 - 4487.40 0.477 times
Tue 30 April 2024 4426.40 (2.58%) 4379.55 4250.00 - 4754.70 0.5879 times
Thu 28 March 2024 4314.90 (3.01%) 4274.95 3782.05 - 4447.00 0.5082 times

 monthly chart CraftsmanAutomation

Indicator Analysis of CraftsmanAutomation

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 4493.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4391.8

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN looks bullish. It has broken an important resistance level of 4084 with high volumes

Munafa value: 45 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 4742 and price is deviating by 337 points

Upper Bollinger band is at 5414 and lower is at 4069, while middle bands are at 4405 and 5078

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CraftsmanAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CraftsmanAutomation in short term and the sell signal is strong.

CraftsmanAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CraftsmanAutomation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CraftsmanAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4232.06 and CraftsmanAutomation CRAFTSMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.

CraftsmanAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period DMA value
5 day DMA 4306.77
12 day DMA 4519.1
20 day DMA 4741.29
35 day DMA 4999.2
50 day DMA 5001.66
100 day DMA 5363.83
150 day DMA 5436.07
200 day DMA 5235.6

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA4281.354333.414469.17
12 day EMA4493.74551.224640.17
20 day EMA4655.224705.524773.24
35 day EMA4799.264835.884881.45
50 day EMA4931.774962.564999.31

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA4306.774390.514502.28
12 day SMA4519.14572.464648.57
20 day SMA4741.294793.824857.11
35 day SMA4999.25023.595053.12
50 day SMA5001.665022.435045.41
100 day SMA5363.835381.65400.31
150 day SMA5436.075446.15457.03
200 day SMA5235.65237.745238.94
Back to top | Use Dark Theme