CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation
Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 4643.7 and 5172.8
| Daily Target 1 | 4216.37 |
| Daily Target 2 | 4541.93 |
| Daily Target 3 | 4745.4666666667 |
| Daily Target 4 | 5071.03 |
| Daily Target 5 | 5274.57 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4867.50 (6.34%) | 4420.00 | 4419.90 - 4949.00 | 4.9035 times | Thu 08 May 2025 | 4577.10 (-1.44%) | 4681.30 | 4520.00 - 4690.00 | 0.344 times | Wed 07 May 2025 | 4644.10 (-2.52%) | 4650.00 | 4605.00 - 4799.50 | 2.0829 times | Tue 06 May 2025 | 4764.10 (-0.93%) | 4821.00 | 4693.40 - 4823.50 | 0.2286 times | Mon 05 May 2025 | 4809.00 (3.32%) | 4614.00 | 4586.00 - 4833.30 | 0.2398 times | Fri 02 May 2025 | 4654.60 (1.07%) | 4550.10 | 4550.10 - 4700.00 | 0.3641 times | Wed 30 April 2025 | 4605.30 (-5.65%) | 4861.00 | 4590.20 - 4861.00 | 0.5258 times | Tue 29 April 2025 | 4881.10 (2.8%) | 4800.00 | 4762.90 - 4955.00 | 0.7721 times | Mon 28 April 2025 | 4748.10 (-0.66%) | 4707.90 | 4663.30 - 4820.00 | 0.2384 times | Fri 25 April 2025 | 4779.60 (-2.05%) | 4899.80 | 4668.30 - 4913.90 | 0.3008 times | Thu 24 April 2025 | 4879.50 (0.69%) | 4849.90 | 4791.50 - 4950.60 | 0.2237 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 4643.7 and 5172.8
| Weekly Target 1 | 4216.37 |
| Weekly Target 2 | 4541.93 |
| Weekly Target 3 | 4745.4666666667 |
| Weekly Target 4 | 5071.03 |
| Weekly Target 5 | 5274.57 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4867.50 (4.57%) | 4614.00 | 4419.90 - 4949.00 | 2.1055 times | Fri 02 May 2025 | 4654.60 (-2.62%) | 4707.90 | 4550.10 - 4955.00 | 0.5131 times | Fri 25 April 2025 | 4779.60 (0.41%) | 4800.00 | 4668.30 - 4950.60 | 0.3736 times | Thu 17 April 2025 | 4759.90 (9.07%) | 4400.00 | 4377.00 - 4810.00 | 0.3375 times | Fri 11 April 2025 | 4364.15 (-4.92%) | 3700.00 | 3700.00 - 4574.95 | 0.6882 times | Fri 04 April 2025 | 4589.75 (-5.9%) | 4904.95 | 4522.75 - 4904.95 | 0.3287 times | Fri 28 March 2025 | 4877.30 (1.31%) | 4821.55 | 4735.55 - 4964.00 | 1.0133 times | Fri 21 March 2025 | 4814.45 (1.68%) | 4681.00 | 4602.25 - 4949.95 | 0.696 times | Thu 13 March 2025 | 4735.05 (-5.31%) | 4999.15 | 4701.25 - 5197.00 | 0.3972 times | Fri 07 March 2025 | 5000.65 (11.08%) | 4381.20 | 4273.55 - 5247.95 | 3.5469 times | Fri 28 February 2025 | 4501.85 (10.84%) | 3998.00 | 3950.20 - 4710.00 | 2.5389 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 4643.7 and 5172.8
| Monthly Target 1 | 4216.37 |
| Monthly Target 2 | 4541.93 |
| Monthly Target 3 | 4745.4666666667 |
| Monthly Target 4 | 5071.03 |
| Monthly Target 5 | 5274.57 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 4867.50 (5.69%) | 4550.10 | 4419.90 - 4949.00 | 0.3719 times | Wed 30 April 2025 | 4605.30 (-5.58%) | 4904.95 | 3700.00 - 4955.00 | 0.3616 times | Fri 28 March 2025 | 4877.30 (8.34%) | 4381.20 | 4273.55 - 5247.95 | 0.9539 times | Fri 28 February 2025 | 4501.85 (7.77%) | 4275.00 | 3864.00 - 4710.00 | 1.011 times | Fri 31 January 2025 | 4177.20 (-22.43%) | 5429.00 | 4035.95 - 5429.00 | 1.1533 times | Tue 31 December 2024 | 5385.10 (5.6%) | 5107.75 | 4842.00 - 5894.70 | 1.6102 times | Fri 29 November 2024 | 5099.30 (0%) | 5164.05 | 4602.40 - 5398.20 | 0.595 times | Thu 31 October 2024 | 5099.15 (-21.24%) | 6473.25 | 4833.00 - 6618.95 | 0.7266 times | Mon 30 September 2024 | 6474.60 (7.21%) | 6124.35 | 5785.00 - 7121.25 | 1.723 times | Fri 30 August 2024 | 6038.90 (8.04%) | 5594.95 | 5091.05 - 6679.65 | 1.4936 times | Wed 31 July 2024 | 5589.50 (0.87%) | 5604.95 | 4997.95 - 5840.00 | 0.9997 times |
Indicator Analysis of CraftsmanAutomation
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 4725.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 4804.8
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN looks bullish. It has broken an important Moving average of 4714.44 with high volumes
Munafa value: 115 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4681 and price is deviating by 169 points
Upper Bollinger band is at 5018 and lower is at 4344, while middle bands are at 4513 and 4850
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraftsmanAutomation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CraftsmanAutomation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraftsmanAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CraftsmanAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraftsmanAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4781.23 and CraftsmanAutomation CRAFTSMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.
CraftsmanAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 4732.36 |
| 12 day DMA | 4754.69 |
| 20 day DMA | 4680.86 |
| 35 day DMA | 4717.28 |
| 50 day DMA | 4672 |
| 100 day DMA | 4720.23 |
| 150 day DMA | 4933.92 |
| 200 day DMA | 5167.5 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4735.41 | 4669.38 | 4715.52 |
| 12 day EMA | 4725.36 | 4699.53 | 4721.78 |
| 20 day EMA | 4709.45 | 4692.82 | 4705 |
| 35 day EMA | 4662.7 | 4650.64 | 4654.97 |
| 50 day EMA | 4623.59 | 4613.64 | 4615.13 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4732.36 | 4689.78 | 4695.42 |
| 12 day SMA | 4754.69 | 4747.2 | 4763.48 |
| 20 day SMA | 4680.86 | 4659.93 | 4660.56 |
| 35 day SMA | 4717.28 | 4713.49 | 4722.29 |
| 50 day SMA | 4672 | 4656.59 | 4644.61 |
| 100 day SMA | 4720.23 | 4721.58 | 4725.69 |
| 150 day SMA | 4933.92 | 4944.63 | 4956.76 |
| 200 day SMA | 5167.5 | 5169.73 | 5173.03 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.