CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation
Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 7006 and 7353.5
Daily Target 1 | 6723.17 |
Daily Target 2 | 6941.33 |
Daily Target 3 | 7070.6666666667 |
Daily Target 4 | 7288.83 |
Daily Target 5 | 7418.17 |
Daily price and volume Craftsman Automation
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 7159.50 (3.57%) | 6955.00 | 6852.50 - 7200.00 | 0.5111 times | Fri 29 August 2025 | 6912.50 (-0.78%) | 6942.50 | 6860.00 - 6956.00 | 0.6207 times | Thu 28 August 2025 | 6966.50 (-2.68%) | 7100.00 | 6890.50 - 7106.00 | 0.9152 times | Tue 26 August 2025 | 7158.00 (4.66%) | 6839.00 | 6755.00 - 7254.50 | 3.8969 times | Mon 25 August 2025 | 6839.00 (0.23%) | 6825.00 | 6803.50 - 6900.00 | 0.2053 times | Fri 22 August 2025 | 6823.00 (-1.09%) | 6938.00 | 6800.00 - 6938.00 | 0.2248 times | Thu 21 August 2025 | 6898.50 (0.09%) | 6892.00 | 6784.00 - 6905.00 | 0.3676 times | Wed 20 August 2025 | 6892.00 (0.23%) | 6857.00 | 6780.50 - 6944.50 | 0.3949 times | Tue 19 August 2025 | 6876.00 (-0.09%) | 6917.00 | 6793.50 - 6971.50 | 1.7555 times | Mon 18 August 2025 | 6882.50 (-2.97%) | 7123.00 | 6710.50 - 7123.00 | 1.108 times | Thu 14 August 2025 | 7093.00 (1.13%) | 6995.50 | 6890.00 - 7248.50 | 0.9213 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7006 and 7353.5
Weekly Target 1 | 6723.17 |
Weekly Target 2 | 6941.33 |
Weekly Target 3 | 7070.6666666667 |
Weekly Target 4 | 7288.83 |
Weekly Target 5 | 7418.17 |
Weekly price and volumes for Craftsman Automation
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 7159.50 (3.57%) | 6955.00 | 6852.50 - 7200.00 | 0.0831 times | Fri 29 August 2025 | 6912.50 (1.31%) | 6825.00 | 6755.00 - 7254.50 | 0.9163 times | Fri 22 August 2025 | 6823.00 (-3.81%) | 7123.00 | 6710.50 - 7123.00 | 0.6258 times | Thu 14 August 2025 | 7093.00 (8.79%) | 6611.00 | 6505.00 - 7248.50 | 0.7719 times | Fri 08 August 2025 | 6520.00 (0.85%) | 6433.00 | 6255.00 - 6687.00 | 0.5181 times | Fri 01 August 2025 | 6465.00 (3%) | 6276.50 | 5954.00 - 7067.00 | 2.4806 times | Fri 25 July 2025 | 6276.50 (-1.97%) | 6435.00 | 6190.00 - 6688.00 | 0.7949 times | Fri 18 July 2025 | 6402.50 (7.84%) | 5948.00 | 5900.00 - 6533.50 | 1.1416 times | Fri 11 July 2025 | 5937.00 (0.58%) | 5906.50 | 5785.00 - 6067.50 | 0.7664 times | Fri 04 July 2025 | 5903.00 (7.43%) | 5538.50 | 5477.00 - 6368.50 | 1.9014 times | Fri 27 June 2025 | 5494.50 (6.48%) | 5100.00 | 5100.00 - 5580.00 | 1.2986 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7006 and 7353.5
Monthly Target 1 | 6723.17 |
Monthly Target 2 | 6941.33 |
Monthly Target 3 | 7070.6666666667 |
Monthly Target 4 | 7288.83 |
Monthly Target 5 | 7418.17 |
Monthly price and volumes Craftsman Automation
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 7159.50 (3.57%) | 6955.00 | 6852.50 - 7200.00 | 0.0215 times | Fri 29 August 2025 | 6912.50 (2.38%) | 6674.00 | 6255.00 - 7254.50 | 0.7812 times | Thu 31 July 2025 | 6752.00 (21.21%) | 5597.00 | 5523.00 - 7067.00 | 1.7077 times | Mon 30 June 2025 | 5570.50 (-0.6%) | 5632.00 | 5100.00 - 5749.50 | 0.9713 times | Fri 30 May 2025 | 5604.40 (21.69%) | 4550.10 | 4419.90 - 5842.30 | 1.4172 times | Wed 30 April 2025 | 4605.30 (-5.58%) | 4904.95 | 3700.00 - 4955.00 | 0.387 times | Fri 28 March 2025 | 4877.30 (8.34%) | 4381.20 | 4273.55 - 5247.95 | 1.021 times | Fri 28 February 2025 | 4501.85 (7.77%) | 4275.00 | 3864.00 - 4710.00 | 1.082 times | Fri 31 January 2025 | 4177.20 (-22.43%) | 5429.00 | 4035.95 - 5429.00 | 1.198 times | Tue 31 December 2024 | 5385.10 (5.6%) | 5107.75 | 4842.00 - 5894.70 | 1.4131 times | Fri 29 November 2024 | 5099.30 (0%) | 5164.05 | 4602.40 - 5398.20 | 0.6368 times |
Indicator Analysis of CraftsmanAutomation
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 6924.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN is strongly bullish. It has broken a strong resistance of 6841 and is expected to move up further.
Munafa value: 105 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6804 and price is deviating by 243 points
Upper Bollinger band is at 7289 and lower is at 6319, while middle bands are at 6562 and 7046
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CraftsmanAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CraftsmanAutomation in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraftsmanAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CraftsmanAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CraftsmanAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7011.16 and CraftsmanAutomation CRAFTSMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.
CraftsmanAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
DMA period | DMA value |
5 day DMA | 7007.1 |
12 day DMA | 6959.5 |
20 day DMA | 6803.55 |
35 day DMA | 6616.89 |
50 day DMA | 6320.75 |
100 day DMA | 5708.99 |
150 day DMA | 5300.49 |
200 day DMA | 5242.88 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 7016.51 | 6945.03 | 6961.29 |
12 day EMA | 6924.75 | 6882.08 | 6876.55 |
20 day EMA | 6810.07 | 6773.3 | 6758.65 |
35 day EMA | 6553.37 | 6517.69 | 6494.45 |
50 day EMA | 6302.46 | 6267.49 | 6241.17 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 7007.1 | 6939.8 | 6937 |
12 day SMA | 6959.5 | 6936.29 | 6931.83 |
20 day SMA | 6803.55 | 6783.18 | 6780.73 |
35 day SMA | 6616.89 | 6582.4 | 6556.03 |
50 day SMA | 6320.75 | 6281.38 | 6248.04 |
100 day SMA | 5708.99 | 5683.29 | 5661.01 |
150 day SMA | 5300.49 | 5283.65 | 5268.87 |
200 day SMA | 5242.88 | 5232.17 | 5222.77 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.