CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation
Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 6650 and 6830
| Daily Target 1 | 6520 |
| Daily Target 2 | 6600 |
| Daily Target 3 | 6700 |
| Daily Target 4 | 6780 |
| Daily Target 5 | 6880 |
Daily price and volume Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6680.00 (0.39%) | 6654.00 | 6620.00 - 6800.00 | 1.812 times | Thu 30 October 2025 | 6654.00 (2.82%) | 6499.00 | 6402.00 - 6709.00 | 1.7993 times | Wed 29 October 2025 | 6471.50 (0.38%) | 6453.00 | 6324.00 - 6526.00 | 1.3948 times | Tue 28 October 2025 | 6447.00 (-0.52%) | 6466.00 | 6425.00 - 6563.00 | 0.6145 times | Mon 27 October 2025 | 6480.50 (-0.59%) | 6524.00 | 6455.00 - 6565.50 | 0.5318 times | Fri 24 October 2025 | 6519.00 (-2.24%) | 6630.00 | 6499.50 - 6689.50 | 0.7567 times | Thu 23 October 2025 | 6668.50 (-0.85%) | 6750.00 | 6600.50 - 6750.00 | 0.5673 times | Wed 22 October 2025 | 6726.00 (0.49%) | 6800.00 | 6640.50 - 6800.00 | 0.1029 times | Mon 20 October 2025 | 6693.50 (-0.68%) | 6730.00 | 6651.00 - 6753.50 | 0.7388 times | Fri 17 October 2025 | 6739.50 (-0.9%) | 6750.50 | 6645.50 - 6775.00 | 1.682 times | Thu 16 October 2025 | 6800.50 (5.86%) | 6480.00 | 6423.00 - 6875.00 | 17.142 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6502 and 6978
| Weekly Target 1 | 6125.33 |
| Weekly Target 2 | 6402.67 |
| Weekly Target 3 | 6601.3333333333 |
| Weekly Target 4 | 6878.67 |
| Weekly Target 5 | 7077.33 |
Weekly price and volumes for Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6680.00 (2.47%) | 6524.00 | 6324.00 - 6800.00 | 0.7743 times | Fri 24 October 2025 | 6519.00 (-3.27%) | 6730.00 | 6499.50 - 6800.00 | 0.2726 times | Fri 17 October 2025 | 6739.50 (2.92%) | 6470.00 | 6401.50 - 6875.00 | 3.1107 times | Fri 10 October 2025 | 6548.00 (-3.33%) | 6750.00 | 6480.00 - 6875.50 | 0.5633 times | Fri 03 October 2025 | 6773.50 (-0.09%) | 6779.00 | 6598.00 - 6825.00 | 0.4146 times | Fri 26 September 2025 | 6779.50 (0.04%) | 6779.50 | 6555.00 - 6880.00 | 0.4922 times | Fri 19 September 2025 | 6777.00 (1.25%) | 6688.00 | 6525.50 - 6900.00 | 0.9328 times | Fri 12 September 2025 | 6693.50 (-2.91%) | 6892.00 | 6556.00 - 6930.00 | 0.5453 times | Fri 05 September 2025 | 6894.00 (-0.27%) | 6955.00 | 6766.50 - 7200.00 | 0.8834 times | Fri 29 August 2025 | 6912.50 (1.31%) | 6825.00 | 6755.00 - 7254.50 | 2.0109 times | Fri 22 August 2025 | 6823.00 (-3.81%) | 7123.00 | 6710.50 - 7123.00 | 1.3734 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 6226.25 and 6777.75
| Monthly Target 1 | 6075 |
| Monthly Target 2 | 6377.5 |
| Monthly Target 3 | 6626.5 |
| Monthly Target 4 | 6929 |
| Monthly Target 5 | 7178 |
Monthly price and volumes Craftsman Automation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 6680.00 (-1.67%) | 6795.00 | 6324.00 - 6875.50 | 0.6023 times | Tue 30 September 2025 | 6793.50 (-1.72%) | 6955.00 | 6525.50 - 7200.00 | 0.3896 times | Fri 29 August 2025 | 6912.50 (2.38%) | 6674.00 | 6255.00 - 7254.50 | 0.8216 times | Thu 31 July 2025 | 6752.00 (21.21%) | 5597.00 | 5523.00 - 7067.00 | 1.796 times | Mon 30 June 2025 | 5570.50 (-0.6%) | 5632.00 | 5100.00 - 5749.50 | 1.0215 times | Fri 30 May 2025 | 5604.40 (21.69%) | 4550.10 | 4419.90 - 5842.30 | 1.4904 times | Wed 30 April 2025 | 4605.30 (-5.58%) | 4904.95 | 3700.00 - 4955.00 | 0.407 times | Fri 28 March 2025 | 4877.30 (8.34%) | 4381.20 | 4273.55 - 5247.95 | 1.0738 times | Fri 28 February 2025 | 4501.85 (7.77%) | 4275.00 | 3864.00 - 4710.00 | 1.1379 times | Fri 31 January 2025 | 4177.20 (-22.43%) | 5429.00 | 4035.95 - 5429.00 | 1.2599 times | Tue 31 December 2024 | 5385.10 (5.6%) | 5107.75 | 4842.00 - 5894.70 | 1.4862 times |
Indicator Analysis of CraftsmanAutomation
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 6600.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 6659.5
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 6615 and price is deviating by 121 points
Upper Bollinger band is at 6856 and lower is at 6373, while middle bands are at 6494 and 6736
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CraftsmanAutomation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CraftsmanAutomation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CraftsmanAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraftsmanAutomation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraftsmanAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6619.96 and CraftsmanAutomation CRAFTSMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.
CraftsmanAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
| DMA period | DMA value |
| 5 day DMA | 6546.6 |
| 12 day DMA | 6608.67 |
| 20 day DMA | 6614.2 |
| 35 day DMA | 6674.91 |
| 50 day DMA | 6742.66 |
| 100 day DMA | 6399.35 |
| 150 day DMA | 5937.68 |
| 200 day DMA | 5577.19 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6600.04 | 6560.06 | 6513.1 |
| 12 day EMA | 6600.19 | 6585.68 | 6573.26 |
| 20 day EMA | 6625.38 | 6619.63 | 6616.01 |
| 35 day EMA | 6681.18 | 6681.25 | 6682.85 |
| 50 day EMA | 6740.98 | 6743.47 | 6747.12 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6546.6 | 6514.4 | 6517.3 |
| 12 day SMA | 6608.67 | 6591.67 | 6577.5 |
| 20 day SMA | 6614.2 | 6616.03 | 6623 |
| 35 day SMA | 6674.91 | 6674.27 | 6677.69 |
| 50 day SMA | 6742.66 | 6746.58 | 6751.15 |
| 100 day SMA | 6399.35 | 6388.08 | 6377.58 |
| 150 day SMA | 5937.68 | 5925.11 | 5912.85 |
| 200 day SMA | 5577.19 | 5569.78 | 5562.52 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.