Login or Join

CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CraftsmanAutomation

Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 7006 and 7353.5

Daily Target 16723.17
Daily Target 26941.33
Daily Target 37070.6666666667
Daily Target 47288.83
Daily Target 57418.17

Daily price and volume Craftsman Automation

Date Closing Open Range Volume
Mon 01 September 2025 7159.50 (3.57%) 6955.00 6852.50 - 7200.00 0.5111 times
Fri 29 August 2025 6912.50 (-0.78%) 6942.50 6860.00 - 6956.00 0.6207 times
Thu 28 August 2025 6966.50 (-2.68%) 7100.00 6890.50 - 7106.00 0.9152 times
Tue 26 August 2025 7158.00 (4.66%) 6839.00 6755.00 - 7254.50 3.8969 times
Mon 25 August 2025 6839.00 (0.23%) 6825.00 6803.50 - 6900.00 0.2053 times
Fri 22 August 2025 6823.00 (-1.09%) 6938.00 6800.00 - 6938.00 0.2248 times
Thu 21 August 2025 6898.50 (0.09%) 6892.00 6784.00 - 6905.00 0.3676 times
Wed 20 August 2025 6892.00 (0.23%) 6857.00 6780.50 - 6944.50 0.3949 times
Tue 19 August 2025 6876.00 (-0.09%) 6917.00 6793.50 - 6971.50 1.7555 times
Mon 18 August 2025 6882.50 (-2.97%) 7123.00 6710.50 - 7123.00 1.108 times
Thu 14 August 2025 7093.00 (1.13%) 6995.50 6890.00 - 7248.50 0.9213 times

 Daily chart CraftsmanAutomation

Weekly price and charts CraftsmanAutomation

Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7006 and 7353.5

Weekly Target 16723.17
Weekly Target 26941.33
Weekly Target 37070.6666666667
Weekly Target 47288.83
Weekly Target 57418.17

Weekly price and volumes for Craftsman Automation

Date Closing Open Range Volume
Mon 01 September 2025 7159.50 (3.57%) 6955.00 6852.50 - 7200.00 0.0831 times
Fri 29 August 2025 6912.50 (1.31%) 6825.00 6755.00 - 7254.50 0.9163 times
Fri 22 August 2025 6823.00 (-3.81%) 7123.00 6710.50 - 7123.00 0.6258 times
Thu 14 August 2025 7093.00 (8.79%) 6611.00 6505.00 - 7248.50 0.7719 times
Fri 08 August 2025 6520.00 (0.85%) 6433.00 6255.00 - 6687.00 0.5181 times
Fri 01 August 2025 6465.00 (3%) 6276.50 5954.00 - 7067.00 2.4806 times
Fri 25 July 2025 6276.50 (-1.97%) 6435.00 6190.00 - 6688.00 0.7949 times
Fri 18 July 2025 6402.50 (7.84%) 5948.00 5900.00 - 6533.50 1.1416 times
Fri 11 July 2025 5937.00 (0.58%) 5906.50 5785.00 - 6067.50 0.7664 times
Fri 04 July 2025 5903.00 (7.43%) 5538.50 5477.00 - 6368.50 1.9014 times
Fri 27 June 2025 5494.50 (6.48%) 5100.00 5100.00 - 5580.00 1.2986 times

 weekly chart CraftsmanAutomation

Monthly price and charts CraftsmanAutomation

Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 7006 and 7353.5

Monthly Target 16723.17
Monthly Target 26941.33
Monthly Target 37070.6666666667
Monthly Target 47288.83
Monthly Target 57418.17

Monthly price and volumes Craftsman Automation

Date Closing Open Range Volume
Mon 01 September 2025 7159.50 (3.57%) 6955.00 6852.50 - 7200.00 0.0215 times
Fri 29 August 2025 6912.50 (2.38%) 6674.00 6255.00 - 7254.50 0.7812 times
Thu 31 July 2025 6752.00 (21.21%) 5597.00 5523.00 - 7067.00 1.7077 times
Mon 30 June 2025 5570.50 (-0.6%) 5632.00 5100.00 - 5749.50 0.9713 times
Fri 30 May 2025 5604.40 (21.69%) 4550.10 4419.90 - 5842.30 1.4172 times
Wed 30 April 2025 4605.30 (-5.58%) 4904.95 3700.00 - 4955.00 0.387 times
Fri 28 March 2025 4877.30 (8.34%) 4381.20 4273.55 - 5247.95 1.021 times
Fri 28 February 2025 4501.85 (7.77%) 4275.00 3864.00 - 4710.00 1.082 times
Fri 31 January 2025 4177.20 (-22.43%) 5429.00 4035.95 - 5429.00 1.198 times
Tue 31 December 2024 5385.10 (5.6%) 5107.75 4842.00 - 5894.70 1.4131 times
Fri 29 November 2024 5099.30 (0%) 5164.05 4602.40 - 5398.20 0.6368 times

 monthly chart CraftsmanAutomation

Indicator Analysis of CraftsmanAutomation

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 6924.79 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN is strongly bullish. It has broken a strong resistance of 6841 and is expected to move up further.

Munafa value: 105 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 6804 and price is deviating by 243 points

Upper Bollinger band is at 7289 and lower is at 6319, while middle bands are at 6562 and 7046

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CraftsmanAutomation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CraftsmanAutomation in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CraftsmanAutomation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CraftsmanAutomation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CraftsmanAutomation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 7011.16 and CraftsmanAutomation CRAFTSMAN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.

CraftsmanAutomation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN

DMA (daily moving average) of Craftsman Automation CRAFTSMAN

DMA period DMA value
5 day DMA 7007.1
12 day DMA 6959.5
20 day DMA 6803.55
35 day DMA 6616.89
50 day DMA 6320.75
100 day DMA 5708.99
150 day DMA 5300.49
200 day DMA 5242.88

EMA (exponential moving average) of Craftsman Automation CRAFTSMAN

EMA period EMA current EMA prev EMA prev2
5 day EMA7016.516945.036961.29
12 day EMA6924.756882.086876.55
20 day EMA6810.076773.36758.65
35 day EMA6553.376517.696494.45
50 day EMA6302.466267.496241.17

SMA (simple moving average) of Craftsman Automation CRAFTSMAN

SMA period SMA current SMA prev SMA prev2
5 day SMA7007.16939.86937
12 day SMA6959.56936.296931.83
20 day SMA6803.556783.186780.73
35 day SMA6616.896582.46556.03
50 day SMA6320.756281.386248.04
100 day SMA5708.995683.295661.01
150 day SMA5300.495283.655268.87
200 day SMA5242.885232.175222.77
Back to top | Use Dark Theme