CraftsmanAutomation CRAFTSMAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Craftsman Automation CRAFTSMAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CraftsmanAutomation
Strong Daily Stock price targets for CraftsmanAutomation CRAFTSMAN are 4132.98 and 4272.18
Daily Target 1 | 4025.43 |
Daily Target 2 | 4101.32 |
Daily Target 3 | 4164.6333333333 |
Daily Target 4 | 4240.52 |
Daily Target 5 | 4303.83 |
Daily price and volume Craftsman Automation
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4177.20 (2.84%) | 4088.75 | 4088.75 - 4227.95 | 4.1542 times | Thu 30 January 2025 | 4061.85 (-5.64%) | 4250.00 | 4035.95 - 4274.95 | 2.8831 times | Wed 29 January 2025 | 4304.80 (-2.41%) | 4429.50 | 4151.10 - 4465.10 | 1.0154 times | Tue 28 January 2025 | 4411.25 (-3.66%) | 4565.05 | 4385.55 - 4576.00 | 0.5156 times | Mon 27 January 2025 | 4578.75 (-0.37%) | 4580.00 | 4500.00 - 4590.00 | 0.2348 times | Fri 24 January 2025 | 4595.90 (-0.54%) | 4646.00 | 4516.65 - 4649.00 | 0.3197 times | Thu 23 January 2025 | 4620.70 (1.2%) | 4566.40 | 4502.00 - 4689.70 | 0.1956 times | Wed 22 January 2025 | 4565.70 (-1.44%) | 4611.00 | 4492.85 - 4632.00 | 0.2192 times | Tue 21 January 2025 | 4632.55 (-1.36%) | 4709.80 | 4589.95 - 4779.50 | 0.1441 times | Mon 20 January 2025 | 4696.35 (-0.78%) | 4790.00 | 4635.00 - 4798.00 | 0.3182 times | Fri 17 January 2025 | 4733.25 (-2.43%) | 4857.00 | 4715.00 - 4880.00 | 0.1694 times |
Weekly price and charts CraftsmanAutomation
Strong weekly Stock price targets for CraftsmanAutomation CRAFTSMAN are 3829.55 and 4383.6
Weekly Target 1 | 3713.67 |
Weekly Target 2 | 3945.43 |
Weekly Target 3 | 4267.7166666667 |
Weekly Target 4 | 4499.48 |
Weekly Target 5 | 4821.77 |
Weekly price and volumes for Craftsman Automation
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4177.20 (-9.11%) | 4580.00 | 4035.95 - 4590.00 | 2.6427 times | Fri 24 January 2025 | 4595.90 (-2.9%) | 4790.00 | 4492.85 - 4798.00 | 0.3593 times | Fri 17 January 2025 | 4733.25 (-4.85%) | 5121.90 | 4715.00 - 5165.90 | 0.5142 times | Mon 13 January 2025 | 4974.75 (-4.33%) | 5121.90 | 4944.00 - 5165.90 | 0.1274 times | Fri 10 January 2025 | 5200.15 (-2.39%) | 5250.00 | 5155.40 - 5417.95 | 0.5713 times | Fri 03 January 2025 | 5327.60 (-1.63%) | 5409.90 | 5243.00 - 5540.20 | 0.3851 times | Fri 27 December 2024 | 5415.95 (4.29%) | 5250.05 | 5160.00 - 5473.15 | 0.4419 times | Fri 20 December 2024 | 5193.25 (-8.31%) | 5084.05 | 5064.55 - 5894.70 | 2.0605 times | Wed 18 December 2024 | 5663.70 (11.16%) | 5099.90 | 4996.00 - 5894.70 | 1.8481 times | Fri 13 December 2024 | 5095.30 (3.11%) | 4951.25 | 4842.00 - 5155.10 | 1.0494 times | Fri 06 December 2024 | 4941.60 (-3.09%) | 5107.75 | 4876.00 - 5125.25 | 0.3717 times |
Monthly price and charts CraftsmanAutomation
Strong monthly Stock price targets for CraftsmanAutomation CRAFTSMAN are 3410.05 and 4803.1
Monthly Target 1 | 3154.33 |
Monthly Target 2 | 3665.77 |
Monthly Target 3 | 4547.3833333333 |
Monthly Target 4 | 5058.82 |
Monthly Target 5 | 5940.43 |
Monthly price and volumes Craftsman Automation
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 4177.20 (-22.43%) | 5429.00 | 4035.95 - 5429.00 | 0.8878 times | Tue 31 December 2024 | 5385.10 (5.6%) | 5107.75 | 4842.00 - 5894.70 | 1.2396 times | Fri 29 November 2024 | 5099.30 (0%) | 5164.05 | 4602.40 - 5398.20 | 0.458 times | Thu 31 October 2024 | 5099.15 (-21.24%) | 6473.25 | 4833.00 - 6618.95 | 0.5594 times | Mon 30 September 2024 | 6474.60 (7.21%) | 6124.35 | 5785.00 - 7121.25 | 1.3264 times | Fri 30 August 2024 | 6038.90 (8.04%) | 5594.95 | 5091.05 - 6679.65 | 1.1498 times | Wed 31 July 2024 | 5589.50 (0.87%) | 5604.95 | 4997.95 - 5840.00 | 0.7696 times | Fri 28 June 2024 | 5541.55 (30.97%) | 4284.95 | 4080.20 - 5690.00 | 2.5444 times | Fri 31 May 2024 | 4231.10 (-4.41%) | 4460.00 | 4111.00 - 4487.40 | 0.477 times | Tue 30 April 2024 | 4426.40 (2.58%) | 4379.55 | 4250.00 - 4754.70 | 0.5879 times | Thu 28 March 2024 | 4314.90 (3.01%) | 4274.95 | 3782.05 - 4447.00 | 0.5082 times |
Indicator Analysis of CraftsmanAutomation
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 4493.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4391.8
Tomorrow's movement Prediction of Craftsman Automation CRAFTSMAN looks bullish. It has broken an important resistance level of 4084 with high volumes
Munafa value: 45 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 4742 and price is deviating by 337 points
Upper Bollinger band is at 5414 and lower is at 4069, while middle bands are at 4405 and 5078
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CraftsmanAutomation (CRAFTSMAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CraftsmanAutomation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CraftsmanAutomation in short term and the sell signal is strong.
CraftsmanAutomation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CraftsmanAutomation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CraftsmanAutomation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4232.06 and CraftsmanAutomation CRAFTSMAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CraftsmanAutomation CRAFTSMAN stock. Volume based technical analysis of CraftsmanAutomation CRAFTSMAN stock is negative.
CraftsmanAutomation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Craftsman Automation CRAFTSMAN
DMA (daily moving average) of Craftsman Automation CRAFTSMAN
DMA period | DMA value |
5 day DMA | 4306.77 |
12 day DMA | 4519.1 |
20 day DMA | 4741.29 |
35 day DMA | 4999.2 |
50 day DMA | 5001.66 |
100 day DMA | 5363.83 |
150 day DMA | 5436.07 |
200 day DMA | 5235.6 |
EMA (exponential moving average) of Craftsman Automation CRAFTSMAN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4281.35 | 4333.41 | 4469.17 |
12 day EMA | 4493.7 | 4551.22 | 4640.17 |
20 day EMA | 4655.22 | 4705.52 | 4773.24 |
35 day EMA | 4799.26 | 4835.88 | 4881.45 |
50 day EMA | 4931.77 | 4962.56 | 4999.31 |
SMA (simple moving average) of Craftsman Automation CRAFTSMAN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4306.77 | 4390.51 | 4502.28 |
12 day SMA | 4519.1 | 4572.46 | 4648.57 |
20 day SMA | 4741.29 | 4793.82 | 4857.11 |
35 day SMA | 4999.2 | 5023.59 | 5053.12 |
50 day SMA | 5001.66 | 5022.43 | 5045.41 |
100 day SMA | 5363.83 | 5381.6 | 5400.31 |
150 day SMA | 5436.07 | 5446.1 | 5457.03 |
200 day SMA | 5235.6 | 5237.74 | 5238.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.