CP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP
Strong Daily Stock price targets for CP CPS_SM are 672.68 and 704.93
Daily Target 1 | 666.95 |
Daily Target 2 | 678.4 |
Daily Target 3 | 699.2 |
Daily Target 4 | 710.65 |
Daily Target 5 | 731.45 |
Daily price and volume C P
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 689.85 (-4.71%) | 720.00 | 687.75 - 720.00 | 0.3268 times | Thu 08 May 2025 | 723.95 (3.42%) | 723.95 | 723.95 - 723.95 | 0.0654 times | Wed 07 May 2025 | 700.00 (-0.88%) | 700.00 | 700.00 - 700.00 | 0.1307 times | Tue 06 May 2025 | 706.25 (-3.96%) | 772.10 | 698.60 - 772.10 | 3.2026 times | Mon 05 May 2025 | 735.35 (5%) | 735.35 | 735.35 - 735.35 | 0.4575 times | Fri 02 May 2025 | 700.35 (5%) | 698.80 | 698.00 - 700.35 | 0.915 times | Wed 30 April 2025 | 667.00 (4.31%) | 625.00 | 625.00 - 668.50 | 0.3922 times | Tue 29 April 2025 | 639.45 (5%) | 630.00 | 630.00 - 639.45 | 3.5948 times | Mon 28 April 2025 | 609.00 (-3.33%) | 609.00 | 609.00 - 609.00 | 0.1307 times | Fri 25 April 2025 | 630.00 (-3%) | 640.00 | 630.00 - 640.00 | 0.7843 times | Thu 24 April 2025 | 649.50 (0.43%) | 630.00 | 630.00 - 649.50 | 1.6993 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_SM are 646.63 and 730.98
Weekly Target 1 | 632.22 |
Weekly Target 2 | 661.03 |
Weekly Target 3 | 716.56666666667 |
Weekly Target 4 | 745.38 |
Weekly Target 5 | 800.92 |
Weekly price and volumes for C P
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 689.85 (-1.5%) | 735.35 | 687.75 - 772.10 | 0.5157 times | Fri 02 May 2025 | 700.35 (11.17%) | 609.00 | 609.00 - 700.35 | 0.6205 times | Fri 25 April 2025 | 630.00 (5%) | 600.00 | 600.00 - 649.50 | 1.4343 times | Thu 17 April 2025 | 600.00 (2.04%) | 605.00 | 590.00 - 617.40 | 1.6277 times | Fri 11 April 2025 | 588.00 (7.89%) | 540.00 | 540.00 - 588.00 | 0.4512 times | Thu 03 April 2025 | 545.00 (-2.68%) | 558.95 | 545.00 - 561.25 | 0.0806 times | Wed 26 March 2025 | 560.00 (50.15%) | 354.35 | 354.30 - 560.00 | 0.419 times | Fri 04 October 2024 | 372.95 (-2.75%) | 375.00 | 345.00 - 384.35 | 1.0637 times | Fri 27 September 2024 | 383.50 (16.69%) | 345.05 | 338.00 - 419.35 | 1.7083 times | Fri 20 September 2024 | 328.65 (26.65%) | 270.50 | 270.50 - 328.65 | 2.079 times | Fri 13 September 2024 | 259.50 (-7.4%) | 267.00 | 250.00 - 267.00 | 0.2901 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_SM are 646.63 and 730.98
Monthly Target 1 | 632.22 |
Monthly Target 2 | 661.03 |
Monthly Target 3 | 716.56666666667 |
Monthly Target 4 | 745.38 |
Monthly Target 5 | 800.92 |
Monthly price and volumes C P
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 689.85 (3.43%) | 698.80 | 687.75 - 772.10 | 0.3453 times | Wed 30 April 2025 | 667.00 (19.11%) | 558.95 | 540.00 - 668.50 | 2.2532 times | Wed 26 March 2025 | 560.00 (58.06%) | 546.00 | 542.05 - 560.00 | 0.062 times | Mon 07 October 2024 | 354.30 (-3.21%) | 376.00 | 345.00 - 384.35 | 0.4338 times | Mon 30 September 2024 | 366.05 (23.46%) | 289.90 | 250.00 - 419.35 | 2.7003 times | Fri 30 August 2024 | 296.50 (8.01%) | 263.00 | 246.05 - 301.00 | 0.6197 times | Wed 31 July 2024 | 274.50 (-25.41%) | 310.90 | 270.95 - 323.85 | 0.1682 times | Mon 22 April 2024 | 368.00 (6.67%) | 345.00 | 345.00 - 380.00 | 0.3718 times | Thu 28 March 2024 | 345.00 (-2.79%) | 339.15 | 280.00 - 367.95 | 2.355 times | Thu 29 February 2024 | 354.90 (-12.78%) | 404.90 | 301.00 - 404.90 | 0.6906 times | Tue 30 January 2024 | 406.90 (0.49%) | 380.00 | 377.00 - 436.00 | 1.1598 times |
Indicator Analysis of CP
Tomorrow's movement Prediction of C P CPS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 672.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C P CPS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C P CPS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 641 and price is deviating by 54 points
Upper Bollinger band is at 749 and lower is at 533, while middle bands are at 587 and 695
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CP (CPS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CP in short term but the sell signal is initial and weak.
CP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CP in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 673.74 and CP CPS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CP CPS_SM stock. Volume based technical analysis of CP CPS_SM stock is negative.
CP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C P CPS_SM
DMA (daily moving average) of C P CPS_SM
DMA period | DMA value |
5 day DMA | 711.08 |
12 day DMA | 674.79 |
20 day DMA | 640.7 |
35 day DMA | 544.03 |
50 day DMA | 464.46 |
100 day DMA | 385.98 |
150 day DMA | 382.46 |
200 day DMA | 396.82 |
EMA (exponential moving average) of C P CPS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 699.71 | 704.64 | 694.99 |
12 day EMA | 672.34 | 669.16 | 659.2 |
20 day EMA | 632.33 | 626.28 | 616 |
35 day EMA | 555.4 | 547.48 | 537.09 |
50 day EMA | 474.53 | 465.75 | 455.22 |
SMA (simple moving average) of C P CPS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 711.08 | 713.18 | 701.79 |
12 day SMA | 674.79 | 668.75 | 658.42 |
20 day SMA | 640.7 | 633.46 | 625.33 |
35 day SMA | 544.03 | 533.26 | 521.09 |
50 day SMA | 464.46 | 456.44 | 447.74 |
100 day SMA | 385.98 | 382.12 | 377.94 |
150 day SMA | 382.46 | 380.63 | 378.63 |
200 day SMA | 396.82 | 395.56 | 394.05 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.