CP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
C P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CP
Strong Daily Stock price targets for CP CPS_SM are 354.28 and 354.33
| Daily Target 1 | 354.27 |
| Daily Target 2 | 354.28 |
| Daily Target 3 | 354.31666666667 |
| Daily Target 4 | 354.33 |
| Daily Target 5 | 354.37 |
Daily price and volume C P
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 354.30 (-5%) | 354.35 | 354.30 - 354.35 | 0.9948 times | Fri 04 October 2024 | 372.95 (2.26%) | 349.50 | 349.50 - 372.95 | 0.1047 times | Thu 03 October 2024 | 364.70 (0.96%) | 346.00 | 345.00 - 364.95 | 0.4188 times | Tue 01 October 2024 | 361.25 (-1.31%) | 376.00 | 360.05 - 384.35 | 1.0471 times | Mon 30 September 2024 | 366.05 (-4.55%) | 375.00 | 364.35 - 380.00 | 1.8848 times | Fri 27 September 2024 | 383.50 (-3.98%) | 419.35 | 383.50 - 419.35 | 1.5707 times | Thu 26 September 2024 | 399.40 (4.99%) | 399.40 | 399.40 - 399.40 | 0.3665 times | Wed 25 September 2024 | 380.40 (5%) | 380.40 | 380.40 - 380.40 | 0.3141 times | Tue 24 September 2024 | 362.30 (5%) | 362.30 | 338.00 - 362.30 | 2.9319 times | Mon 23 September 2024 | 345.05 (4.99%) | 345.05 | 345.05 - 345.05 | 0.3665 times | Fri 20 September 2024 | 328.65 (5%) | 328.65 | 328.65 - 328.65 | 0.1047 times |
Weekly price and charts CP
Strong weekly Stock price targets for CP CPS_SM are 354.28 and 354.33
| Weekly Target 1 | 354.27 |
| Weekly Target 2 | 354.28 |
| Weekly Target 3 | 354.31666666667 |
| Weekly Target 4 | 354.33 |
| Weekly Target 5 | 354.37 |
Weekly price and volumes for C P
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 354.30 (-5%) | 354.35 | 354.30 - 354.35 | 0.4948 times | Fri 04 October 2024 | 372.95 (-2.75%) | 375.00 | 345.00 - 384.35 | 1.7188 times | Fri 27 September 2024 | 383.50 (16.69%) | 345.05 | 338.00 - 419.35 | 2.7604 times | Fri 20 September 2024 | 328.65 (26.65%) | 270.50 | 270.50 - 328.65 | 3.3594 times | Fri 13 September 2024 | 259.50 (-7.4%) | 267.00 | 250.00 - 267.00 | 0.4688 times | Fri 06 September 2024 | 280.25 (-5.48%) | 289.90 | 274.30 - 295.00 | 0.4167 times | Fri 30 August 2024 | 296.50 (2.6%) | 289.00 | 289.00 - 296.50 | 0.0521 times | Thu 29 August 2024 | 289.00 (0%) | 289.00 | 289.00 - 289.00 | 0.026 times | Thu 29 August 2024 | 289.00 (0.35%) | 297.00 | 283.10 - 298.00 | 0.2083 times | Fri 23 August 2024 | 288.00 (-0.52%) | 293.00 | 274.50 - 301.00 | 0.4948 times | Wed 21 August 2024 | 289.50 (7.22%) | 262.00 | 262.00 - 293.00 | 0.1823 times |
Monthly price and charts CP
Strong monthly Stock price targets for CP CPS_SM are 329.98 and 369.33
| Monthly Target 1 | 321.87 |
| Monthly Target 2 | 338.08 |
| Monthly Target 3 | 361.21666666667 |
| Monthly Target 4 | 377.43 |
| Monthly Target 5 | 400.57 |
Monthly price and volumes C P
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 354.30 (-3.21%) | 376.00 | 345.00 - 384.35 | 0.3349 times | Mon 30 September 2024 | 366.05 (23.46%) | 289.90 | 250.00 - 419.35 | 2.0848 times | Fri 30 August 2024 | 296.50 (8.01%) | 263.00 | 246.05 - 301.00 | 0.4785 times | Wed 31 July 2024 | 274.50 (-25.41%) | 310.90 | 270.95 - 323.85 | 0.1299 times | Mon 22 April 2024 | 368.00 (6.67%) | 345.00 | 345.00 - 380.00 | 0.2871 times | Thu 28 March 2024 | 345.00 (-2.79%) | 339.15 | 280.00 - 367.95 | 1.8182 times | Thu 29 February 2024 | 354.90 (-12.78%) | 404.90 | 301.00 - 404.90 | 0.5332 times | Tue 30 January 2024 | 406.90 (0.49%) | 380.00 | 377.00 - 436.00 | 0.8954 times | Fri 29 December 2023 | 404.90 (-12.73%) | 465.50 | 395.20 - 487.50 | 1.2372 times | Thu 30 November 2023 | 463.95 (-1.8%) | 479.50 | 341.00 - 479.50 | 2.201 times | Tue 31 October 2023 | 472.45 (0.12%) | 460.00 | 419.00 - 487.50 | 1.1962 times |
Indicator Analysis of CP
Tomorrow's movement Prediction of C P CPS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 352.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of C P CPS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of C P CPS_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 40 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 324 and price is deviating by 50 points
Upper Bollinger band is at 424 and lower is at 225, while middle bands are at 274 and 374
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CP (CPS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CP in short term and the buy signal is strong.
CP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CP in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CP is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.94 and CP CPS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CP CPS_SM stock. Volume based technical analysis of CP CPS_SM stock is negative.
CP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of C P CPS_SM
DMA (daily moving average) of C P CPS_SM
| DMA period | DMA value |
| 5 day DMA | 363.85 |
| 12 day DMA | 360.96 |
| 20 day DMA | 323.75 |
| 35 day DMA | 308.32 |
| 50 day DMA | 297.42 |
| 100 day DMA | 319.32 |
| 150 day DMA | 352.05 |
| 200 day DMA |
EMA (exponential moving average) of C P CPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.7 | 368.4 | 366.12 |
| 12 day EMA | 352.93 | 352.68 | 348.99 |
| 20 day EMA | 337.97 | 336.25 | 332.39 |
| 35 day EMA | 320.75 | 318.78 | 315.59 |
| 50 day EMA | 305.44 | 303.45 | 300.61 |
SMA (simple moving average) of C P CPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 363.85 | 369.69 | 374.98 |
| 12 day SMA | 360.96 | 356.29 | 348.88 |
| 20 day SMA | 323.75 | 320.04 | 316.15 |
| 35 day SMA | 308.32 | 306.47 | 303.96 |
| 50 day SMA | 297.42 | 296.03 | 294.58 |
| 100 day SMA | 319.32 | 319.73 | 320.05 |
| 150 day SMA | 352.05 | 352.55 | 352.93 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.