Login or Join

CP CPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C P CPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CP

Strong Daily Stock price targets for CP CPS_SM are 672.68 and 704.93

Daily Target 1666.95
Daily Target 2678.4
Daily Target 3699.2
Daily Target 4710.65
Daily Target 5731.45

Daily price and volume C P

Date Closing Open Range Volume
Fri 09 May 2025 689.85 (-4.71%) 720.00 687.75 - 720.00 0.3268 times
Thu 08 May 2025 723.95 (3.42%) 723.95 723.95 - 723.95 0.0654 times
Wed 07 May 2025 700.00 (-0.88%) 700.00 700.00 - 700.00 0.1307 times
Tue 06 May 2025 706.25 (-3.96%) 772.10 698.60 - 772.10 3.2026 times
Mon 05 May 2025 735.35 (5%) 735.35 735.35 - 735.35 0.4575 times
Fri 02 May 2025 700.35 (5%) 698.80 698.00 - 700.35 0.915 times
Wed 30 April 2025 667.00 (4.31%) 625.00 625.00 - 668.50 0.3922 times
Tue 29 April 2025 639.45 (5%) 630.00 630.00 - 639.45 3.5948 times
Mon 28 April 2025 609.00 (-3.33%) 609.00 609.00 - 609.00 0.1307 times
Fri 25 April 2025 630.00 (-3%) 640.00 630.00 - 640.00 0.7843 times
Thu 24 April 2025 649.50 (0.43%) 630.00 630.00 - 649.50 1.6993 times

 Daily chart CP

Weekly price and charts CP

Strong weekly Stock price targets for CP CPS_SM are 646.63 and 730.98

Weekly Target 1632.22
Weekly Target 2661.03
Weekly Target 3716.56666666667
Weekly Target 4745.38
Weekly Target 5800.92

Weekly price and volumes for C P

Date Closing Open Range Volume
Fri 09 May 2025 689.85 (-1.5%) 735.35 687.75 - 772.10 0.5157 times
Fri 02 May 2025 700.35 (11.17%) 609.00 609.00 - 700.35 0.6205 times
Fri 25 April 2025 630.00 (5%) 600.00 600.00 - 649.50 1.4343 times
Thu 17 April 2025 600.00 (2.04%) 605.00 590.00 - 617.40 1.6277 times
Fri 11 April 2025 588.00 (7.89%) 540.00 540.00 - 588.00 0.4512 times
Thu 03 April 2025 545.00 (-2.68%) 558.95 545.00 - 561.25 0.0806 times
Wed 26 March 2025 560.00 (50.15%) 354.35 354.30 - 560.00 0.419 times
Fri 04 October 2024 372.95 (-2.75%) 375.00 345.00 - 384.35 1.0637 times
Fri 27 September 2024 383.50 (16.69%) 345.05 338.00 - 419.35 1.7083 times
Fri 20 September 2024 328.65 (26.65%) 270.50 270.50 - 328.65 2.079 times
Fri 13 September 2024 259.50 (-7.4%) 267.00 250.00 - 267.00 0.2901 times

 weekly chart CP

Monthly price and charts CP

Strong monthly Stock price targets for CP CPS_SM are 646.63 and 730.98

Monthly Target 1632.22
Monthly Target 2661.03
Monthly Target 3716.56666666667
Monthly Target 4745.38
Monthly Target 5800.92

Monthly price and volumes C P

Date Closing Open Range Volume
Fri 09 May 2025 689.85 (3.43%) 698.80 687.75 - 772.10 0.3453 times
Wed 30 April 2025 667.00 (19.11%) 558.95 540.00 - 668.50 2.2532 times
Wed 26 March 2025 560.00 (58.06%) 546.00 542.05 - 560.00 0.062 times
Mon 07 October 2024 354.30 (-3.21%) 376.00 345.00 - 384.35 0.4338 times
Mon 30 September 2024 366.05 (23.46%) 289.90 250.00 - 419.35 2.7003 times
Fri 30 August 2024 296.50 (8.01%) 263.00 246.05 - 301.00 0.6197 times
Wed 31 July 2024 274.50 (-25.41%) 310.90 270.95 - 323.85 0.1682 times
Mon 22 April 2024 368.00 (6.67%) 345.00 345.00 - 380.00 0.3718 times
Thu 28 March 2024 345.00 (-2.79%) 339.15 280.00 - 367.95 2.355 times
Thu 29 February 2024 354.90 (-12.78%) 404.90 301.00 - 404.90 0.6906 times
Tue 30 January 2024 406.90 (0.49%) 380.00 377.00 - 436.00 1.1598 times

 monthly chart CP

Indicator Analysis of CP

Tomorrow's movement Prediction of C P CPS_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 672.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of C P CPS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of C P CPS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 641 and price is deviating by 54 points

Upper Bollinger band is at 749 and lower is at 533, while middle bands are at 587 and 695

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CP (CPS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for CP stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CP in short term but the sell signal is initial and weak.

CP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for CP in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of CP is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 673.74 and CP CPS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CP CPS_SM stock. Volume based technical analysis of CP CPS_SM stock is negative.

CP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of C P CPS_SM

DMA (daily moving average) of C P CPS_SM

DMA period DMA value
5 day DMA 711.08
12 day DMA 674.79
20 day DMA 640.7
35 day DMA 544.03
50 day DMA 464.46
100 day DMA 385.98
150 day DMA 382.46
200 day DMA 396.82

EMA (exponential moving average) of C P CPS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA699.71704.64694.99
12 day EMA672.34669.16659.2
20 day EMA632.33626.28616
35 day EMA555.4547.48537.09
50 day EMA474.53465.75455.22

SMA (simple moving average) of C P CPS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA711.08713.18701.79
12 day SMA674.79668.75658.42
20 day SMA640.7633.46625.33
35 day SMA544.03533.26521.09
50 day SMA464.46456.44447.74
100 day SMA385.98382.12377.94
150 day SMA382.46380.63378.63
200 day SMA396.82395.56394.05
Back to top | Use Dark Theme