GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 83.58 and 87.71
| Daily Target 1 | 82.68 |
| Daily Target 2 | 84.48 |
| Daily Target 3 | 86.806666666667 |
| Daily Target 4 | 88.61 |
| Daily Target 5 | 90.94 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 86.29 (-0.28%) | 89.13 | 85.00 - 89.13 | 1.2669 times | Thu 08 May 2025 | 86.53 (-1.14%) | 88.00 | 86.02 - 89.28 | 0.835 times | Wed 07 May 2025 | 87.53 (0.75%) | 88.66 | 85.88 - 88.66 | 0.9323 times | Tue 06 May 2025 | 86.88 (-1.55%) | 89.70 | 86.55 - 90.00 | 1.3608 times | Mon 05 May 2025 | 88.25 (0.35%) | 90.00 | 87.10 - 90.00 | 0.5871 times | Fri 02 May 2025 | 87.94 (-0.78%) | 91.29 | 87.64 - 91.29 | 0.8735 times | Wed 30 April 2025 | 88.63 (-0.59%) | 91.00 | 88.36 - 91.00 | 0.5685 times | Tue 29 April 2025 | 89.16 (-0.38%) | 87.70 | 86.81 - 90.30 | 0.6814 times | Mon 28 April 2025 | 89.50 (1.45%) | 90.00 | 87.70 - 90.00 | 1.1938 times | Fri 25 April 2025 | 88.22 (-2.12%) | 90.65 | 87.41 - 90.73 | 1.7008 times | Thu 24 April 2025 | 90.13 (-0.34%) | 92.20 | 89.89 - 92.20 | 0.8448 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 83.15 and 88.15
| Weekly Target 1 | 82.1 |
| Weekly Target 2 | 84.19 |
| Weekly Target 3 | 87.096666666667 |
| Weekly Target 4 | 89.19 |
| Weekly Target 5 | 92.1 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 86.29 (-1.88%) | 90.00 | 85.00 - 90.00 | 0.8204 times | Fri 02 May 2025 | 87.94 (-0.32%) | 90.00 | 86.81 - 91.29 | 0.5463 times | Fri 25 April 2025 | 88.22 (-0.34%) | 89.25 | 87.41 - 92.20 | 1.1999 times | Thu 17 April 2025 | 88.52 (2.82%) | 88.00 | 85.10 - 88.65 | 0.6541 times | Fri 11 April 2025 | 86.09 (1.86%) | 87.05 | 74.90 - 87.05 | 0.7623 times | Fri 04 April 2025 | 84.52 (-2.93%) | 87.80 | 84.10 - 89.00 | 0.9279 times | Fri 28 March 2025 | 87.07 (0.75%) | 87.45 | 85.91 - 90.90 | 1.4045 times | Fri 21 March 2025 | 86.42 (6.38%) | 82.30 | 81.00 - 87.45 | 1.9594 times | Thu 13 March 2025 | 81.24 (0.25%) | 83.45 | 79.21 - 83.45 | 0.66 times | Fri 07 March 2025 | 81.04 (5.85%) | 76.63 | 75.36 - 82.12 | 1.0654 times | Fri 28 February 2025 | 76.56 (-4.24%) | 79.95 | 75.69 - 80.71 | 0.4259 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 82.5 and 88.79
| Monthly Target 1 | 81.24 |
| Monthly Target 2 | 83.76 |
| Monthly Target 3 | 87.526666666667 |
| Monthly Target 4 | 90.05 |
| Monthly Target 5 | 93.82 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 86.29 (-2.64%) | 91.29 | 85.00 - 91.29 | 0.1722 times | Wed 30 April 2025 | 88.63 (1.79%) | 87.80 | 74.90 - 92.20 | 0.7048 times | Fri 28 March 2025 | 87.07 (13.73%) | 76.63 | 75.36 - 90.90 | 0.9088 times | Fri 28 February 2025 | 76.56 (-11.48%) | 86.35 | 75.01 - 86.35 | 0.9507 times | Fri 31 January 2025 | 86.49 (1.41%) | 87.85 | 79.34 - 89.80 | 0.9377 times | Tue 31 December 2024 | 85.29 (-6.92%) | 93.13 | 83.95 - 94.30 | 0.6935 times | Fri 29 November 2024 | 91.63 (-0.6%) | 91.24 | 86.80 - 95.00 | 0.7315 times | Thu 31 October 2024 | 92.18 (-9.05%) | 101.80 | 88.89 - 101.80 | 1.1255 times | Mon 30 September 2024 | 101.35 (-1.97%) | 106.50 | 95.61 - 106.50 | 1.8308 times | Fri 30 August 2024 | 103.39 (-1.01%) | 104.75 | 99.00 - 106.60 | 1.9445 times | Wed 31 July 2024 | 104.45 (10.69%) | 94.30 | 93.20 - 105.50 | 2.7164 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 87.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 2 points
Upper Bollinger band is at 92 and lower is at 85, while middle bands are at 87 and 90
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (CPSEETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GoldmanSachs in short term but the sell signal is initial and weak.
GoldmanSachs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.81 and GoldmanSachs CPSEETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs CPSEETF stock. Volume based technical analysis of GoldmanSachs CPSEETF stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 87.1 |
| 12 day DMA | 88.29 |
| 20 day DMA | 87.86 |
| 35 day DMA | 86.86 |
| 50 day DMA | 84.65 |
| 100 day DMA | 84.34 |
| 150 day DMA | 87.28 |
| 200 day DMA | 90.78 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.02 | 87.39 | 87.82 |
| 12 day EMA | 87.58 | 87.82 | 88.05 |
| 20 day EMA | 87.35 | 87.46 | 87.56 |
| 35 day EMA | 85.98 | 85.96 | 85.93 |
| 50 day EMA | 84.35 | 84.27 | 84.18 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.1 | 87.43 | 87.85 |
| 12 day SMA | 88.29 | 88.58 | 88.91 |
| 20 day SMA | 87.86 | 87.65 | 87.54 |
| 35 day SMA | 86.86 | 86.71 | 86.56 |
| 50 day SMA | 84.65 | 84.51 | 84.34 |
| 100 day SMA | 84.34 | 84.39 | 84.45 |
| 150 day SMA | 87.28 | 87.38 | 87.49 |
| 200 day SMA | 90.78 | 90.84 | 90.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.