GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 77.52 and 83.87
Daily Target 1 | 76.23 |
Daily Target 2 | 78.8 |
Daily Target 3 | 82.576666666667 |
Daily Target 4 | 85.15 |
Daily Target 5 | 88.93 |
Daily price and volume Goldman Sachs
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 81.38 (-5.91%) | 86.35 | 80.00 - 86.35 | 1.6636 times | Fri 31 January 2025 | 86.49 (3.11%) | 84.40 | 83.68 - 86.68 | 1.2236 times | Thu 30 January 2025 | 83.88 (2.06%) | 84.65 | 82.20 - 84.65 | 1.0081 times | Wed 29 January 2025 | 82.19 (1.82%) | 82.70 | 79.80 - 82.70 | 0.716 times | Tue 28 January 2025 | 80.72 (-1.25%) | 82.40 | 79.34 - 82.98 | 1.2994 times | Mon 27 January 2025 | 81.74 (-2.33%) | 86.20 | 81.45 - 86.20 | 0.5677 times | Fri 24 January 2025 | 83.69 (-0.97%) | 84.80 | 83.41 - 85.49 | 0.4227 times | Thu 23 January 2025 | 84.51 (0.28%) | 84.89 | 83.65 - 84.90 | 0.2261 times | Wed 22 January 2025 | 84.27 (-1.79%) | 86.30 | 83.45 - 86.30 | 0.5045 times | Tue 21 January 2025 | 85.81 (-1.29%) | 87.49 | 85.51 - 87.72 | 2.3683 times | Mon 20 January 2025 | 86.93 (1.26%) | 86.45 | 85.52 - 87.19 | 0.5203 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 77.52 and 83.87
Weekly Target 1 | 76.23 |
Weekly Target 2 | 78.8 |
Weekly Target 3 | 82.576666666667 |
Weekly Target 4 | 85.15 |
Weekly Target 5 | 88.93 |
Weekly price and volumes for Goldman Sachs
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 81.38 (-5.91%) | 86.35 | 80.00 - 86.35 | 0.5956 times | Fri 31 January 2025 | 86.49 (3.35%) | 86.20 | 79.34 - 86.68 | 1.7239 times | Fri 24 January 2025 | 83.69 (-2.52%) | 86.45 | 83.41 - 87.72 | 1.4472 times | Fri 17 January 2025 | 85.85 (6.95%) | 80.00 | 79.99 - 86.15 | 1.3588 times | Mon 13 January 2025 | 80.27 (-3.36%) | 80.00 | 79.99 - 82.84 | 0.674 times | Fri 10 January 2025 | 83.06 (-5.6%) | 88.45 | 82.82 - 88.74 | 0.838 times | Fri 03 January 2025 | 87.99 (2.96%) | 86.95 | 83.95 - 89.80 | 1.0425 times | Fri 27 December 2024 | 85.46 (-0.41%) | 87.40 | 85.30 - 88.45 | 0.6502 times | Fri 20 December 2024 | 85.81 (-2.9%) | 90.89 | 85.53 - 90.89 | 0.9403 times | Wed 18 December 2024 | 88.37 (-3.56%) | 93.00 | 88.21 - 93.00 | 0.7295 times | Fri 13 December 2024 | 91.63 (-1.12%) | 93.70 | 89.85 - 93.70 | 1.0365 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 77.52 and 83.87
Monthly Target 1 | 76.23 |
Monthly Target 2 | 78.8 |
Monthly Target 3 | 82.576666666667 |
Monthly Target 4 | 85.15 |
Monthly Target 5 | 88.93 |
Monthly price and volumes Goldman Sachs
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 81.38 (-5.91%) | 86.35 | 80.00 - 86.35 | 0.058 times | Fri 31 January 2025 | 86.49 (1.41%) | 87.85 | 79.34 - 89.80 | 0.629 times | Tue 31 December 2024 | 85.29 (-6.92%) | 93.13 | 83.95 - 94.30 | 0.4653 times | Fri 29 November 2024 | 91.63 (-0.6%) | 91.24 | 86.80 - 95.00 | 0.4907 times | Thu 31 October 2024 | 92.18 (-9.05%) | 101.80 | 88.89 - 101.80 | 0.755 times | Mon 30 September 2024 | 101.35 (-1.97%) | 106.50 | 95.61 - 106.50 | 1.2282 times | Fri 30 August 2024 | 103.39 (-1.01%) | 104.75 | 99.00 - 106.60 | 1.3045 times | Wed 31 July 2024 | 104.45 (10.69%) | 94.30 | 93.20 - 105.50 | 1.8223 times | Fri 28 June 2024 | 94.36 (2.87%) | 94.50 | 80.00 - 99.70 | 2.0349 times | Fri 31 May 2024 | 91.73 (5.53%) | 87.37 | 82.70 - 95.00 | 1.212 times | Tue 30 April 2024 | 86.92 (8.77%) | 80.45 | 80.00 - 87.70 | 0.8014 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 83.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs CPSEETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Goldman Sachs CPSEETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.92
Munafa value: 10 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 84 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GoldmanSachs (CPSEETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of GoldmanSachs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.61 and GoldmanSachs CPSEETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs CPSEETF stock. Volume based technical analysis of GoldmanSachs CPSEETF stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
DMA period | DMA value |
5 day DMA | 82.93 |
12 day DMA | 83.96 |
20 day DMA | 83.62 |
35 day DMA | 84.77 |
50 day DMA | 86.91 |
100 day DMA | 90.92 |
150 day DMA | 94.43 |
200 day DMA | 93.59 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 83.21 | 84.12 | 82.93 |
12 day EMA | 83.53 | 83.92 | 83.45 |
20 day EMA | 84.02 | 84.3 | 84.07 |
35 day EMA | 85.38 | 85.62 | 85.57 |
50 day EMA | 86.77 | 86.99 | 87.01 |
SMA (simple moving average) of Goldman Sachs CPSEETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.93 | 83 | 82.44 |
12 day SMA | 83.96 | 84.22 | 83.95 |
20 day SMA | 83.62 | 83.85 | 83.78 |
35 day SMA | 84.77 | 85.02 | 85.16 |
50 day SMA | 86.91 | 87.11 | 87.23 |
100 day SMA | 90.92 | 91.09 | 91.19 |
150 day SMA | 94.43 | 94.55 | 94.63 |
200 day SMA | 93.59 | 93.61 | 93.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.