GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets GoldmanSachs
Strong Daily Stock price targets for GoldmanSachs CPSEETF are 85.79 and 89.74
| Daily Target 1 | 84.71 |
| Daily Target 2 | 86.87 |
| Daily Target 3 | 88.663333333333 |
| Daily Target 4 | 90.82 |
| Daily Target 5 | 92.61 |
Daily price and volume Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 89.02 (1.35%) | 90.46 | 86.51 - 90.46 | 1.1772 times | Fri 29 August 2025 | 87.83 (-0.05%) | 86.50 | 85.67 - 88.20 | 1.1656 times | Thu 28 August 2025 | 87.87 (-0.78%) | 88.00 | 87.61 - 88.99 | 1.1397 times | Tue 26 August 2025 | 88.56 (-1.2%) | 88.00 | 88.00 - 91.00 | 0.9985 times | Mon 25 August 2025 | 89.64 (0.08%) | 87.33 | 87.33 - 91.71 | 1.1621 times | Fri 22 August 2025 | 89.57 (-0.44%) | 90.01 | 88.37 - 91.50 | 0.591 times | Thu 21 August 2025 | 89.97 (-0.41%) | 91.80 | 88.08 - 92.00 | 0.9498 times | Wed 20 August 2025 | 90.34 (0.03%) | 90.31 | 90.20 - 91.97 | 1.1245 times | Tue 19 August 2025 | 90.31 (-0.3%) | 92.00 | 88.31 - 92.00 | 0.567 times | Mon 18 August 2025 | 90.58 (0.09%) | 91.50 | 87.79 - 91.85 | 1.1248 times | Thu 14 August 2025 | 90.50 (-0.64%) | 93.35 | 88.80 - 93.35 | 0.9391 times |
Weekly price and charts GoldmanSachs
Strong weekly Stock price targets for GoldmanSachs CPSEETF are 85.79 and 89.74
| Weekly Target 1 | 84.71 |
| Weekly Target 2 | 86.87 |
| Weekly Target 3 | 88.663333333333 |
| Weekly Target 4 | 90.82 |
| Weekly Target 5 | 92.61 |
Weekly price and volumes for Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 89.02 (1.35%) | 90.46 | 86.51 - 90.46 | 0.1904 times | Fri 29 August 2025 | 87.83 (-1.94%) | 87.33 | 85.67 - 91.71 | 0.7222 times | Fri 22 August 2025 | 89.57 (-1.03%) | 91.50 | 87.79 - 92.00 | 0.7046 times | Thu 14 August 2025 | 90.50 (0.77%) | 91.08 | 87.76 - 93.35 | 0.7437 times | Fri 08 August 2025 | 89.81 (0.17%) | 90.85 | 88.00 - 91.90 | 0.8042 times | Fri 01 August 2025 | 89.66 (-1.71%) | 91.20 | 88.93 - 93.86 | 0.969 times | Fri 25 July 2025 | 91.22 (-1.65%) | 94.99 | 90.53 - 95.00 | 1.2117 times | Fri 18 July 2025 | 92.75 (-0.61%) | 95.65 | 90.98 - 95.80 | 1.4471 times | Fri 11 July 2025 | 93.32 (-0.63%) | 93.10 | 93.01 - 95.80 | 1.5302 times | Fri 04 July 2025 | 93.91 (-0.12%) | 93.63 | 91.85 - 95.91 | 1.6771 times | Fri 27 June 2025 | 94.02 (0.53%) | 91.18 | 90.73 - 95.67 | 2.1163 times |
Monthly price and charts GoldmanSachs
Strong monthly Stock price targets for GoldmanSachs CPSEETF are 85.79 and 89.74
| Monthly Target 1 | 84.71 |
| Monthly Target 2 | 86.87 |
| Monthly Target 3 | 88.663333333333 |
| Monthly Target 4 | 90.82 |
| Monthly Target 5 | 92.61 |
Monthly price and volumes Goldman Sachs
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 89.02 (1.35%) | 90.46 | 86.51 - 90.46 | 0.0198 times | Fri 29 August 2025 | 87.83 (-3.04%) | 91.00 | 85.67 - 93.35 | 0.3272 times | Thu 31 July 2025 | 90.58 (-3.87%) | 94.60 | 88.93 - 95.91 | 0.6572 times | Mon 30 June 2025 | 94.23 (2.92%) | 92.39 | 88.95 - 96.16 | 0.863 times | Fri 30 May 2025 | 91.56 (3.31%) | 91.29 | 85.00 - 94.00 | 1.2546 times | Wed 30 April 2025 | 88.63 (1.79%) | 87.80 | 74.90 - 92.20 | 1.1998 times | Fri 28 March 2025 | 87.07 (13.73%) | 76.63 | 75.36 - 90.90 | 1.5472 times | Fri 28 February 2025 | 76.56 (-11.48%) | 86.35 | 75.01 - 86.35 | 1.6185 times | Fri 31 January 2025 | 86.49 (1.41%) | 87.85 | 79.34 - 89.80 | 1.4297 times | Tue 31 December 2024 | 85.29 (-6.92%) | 93.13 | 83.95 - 94.30 | 1.0831 times | Fri 29 November 2024 | 91.63 (-0.6%) | 91.24 | 86.80 - 95.00 | 1.2453 times |
Indicator Analysis of GoldmanSachs
Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 89.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 90 and price is deviating by 1 points
Upper Bollinger band is at 92 and lower is at 89, while middle bands are at 89 and 91
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of GoldmanSachs (CPSEETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for GoldmanSachs in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for GoldmanSachs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GoldmanSachs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.3 and GoldmanSachs CPSEETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GoldmanSachs CPSEETF stock. Volume based technical analysis of GoldmanSachs CPSEETF stock is negative.
GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Goldman Sachs CPSEETF
DMA (daily moving average) of Goldman Sachs CPSEETF
| DMA period | DMA value |
| 5 day DMA | 88.58 |
| 12 day DMA | 89.61 |
| 20 day DMA | 89.76 |
| 35 day DMA | 90.93 |
| 50 day DMA | 91.79 |
| 100 day DMA | 91.03 |
| 150 day DMA | 88.04 |
| 200 day DMA | 88.11 |
EMA (exponential moving average) of Goldman Sachs CPSEETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.71 | 88.56 | 88.92 |
| 12 day EMA | 89.31 | 89.36 | 89.64 |
| 20 day EMA | 89.83 | 89.91 | 90.13 |
| 35 day EMA | 90.7 | 90.8 | 90.98 |
| 50 day EMA | 91.56 | 91.66 | 91.82 |
SMA (simple moving average) of Goldman Sachs CPSEETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.58 | 88.69 | 89.12 |
| 12 day SMA | 89.61 | 89.71 | 89.9 |
| 20 day SMA | 89.76 | 89.83 | 90 |
| 35 day SMA | 90.93 | 91.07 | 91.25 |
| 50 day SMA | 91.79 | 91.85 | 91.95 |
| 100 day SMA | 91.03 | 90.98 | 90.98 |
| 150 day SMA | 88.04 | 88.02 | 88.02 |
| 200 day SMA | 88.11 | 88.13 | 88.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.