Login or Join

GoldmanSachs CPSEETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Goldman Sachs CPSEETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets GoldmanSachs

Strong Daily Stock price targets for GoldmanSachs CPSEETF are 77.52 and 83.87

Daily Target 176.23
Daily Target 278.8
Daily Target 382.576666666667
Daily Target 485.15
Daily Target 588.93

Daily price and volume Goldman Sachs

Date Closing Open Range Volume
Mon 03 February 2025 81.38 (-5.91%) 86.35 80.00 - 86.35 1.6636 times
Fri 31 January 2025 86.49 (3.11%) 84.40 83.68 - 86.68 1.2236 times
Thu 30 January 2025 83.88 (2.06%) 84.65 82.20 - 84.65 1.0081 times
Wed 29 January 2025 82.19 (1.82%) 82.70 79.80 - 82.70 0.716 times
Tue 28 January 2025 80.72 (-1.25%) 82.40 79.34 - 82.98 1.2994 times
Mon 27 January 2025 81.74 (-2.33%) 86.20 81.45 - 86.20 0.5677 times
Fri 24 January 2025 83.69 (-0.97%) 84.80 83.41 - 85.49 0.4227 times
Thu 23 January 2025 84.51 (0.28%) 84.89 83.65 - 84.90 0.2261 times
Wed 22 January 2025 84.27 (-1.79%) 86.30 83.45 - 86.30 0.5045 times
Tue 21 January 2025 85.81 (-1.29%) 87.49 85.51 - 87.72 2.3683 times
Mon 20 January 2025 86.93 (1.26%) 86.45 85.52 - 87.19 0.5203 times

 Daily chart GoldmanSachs

Weekly price and charts GoldmanSachs

Strong weekly Stock price targets for GoldmanSachs CPSEETF are 77.52 and 83.87

Weekly Target 176.23
Weekly Target 278.8
Weekly Target 382.576666666667
Weekly Target 485.15
Weekly Target 588.93

Weekly price and volumes for Goldman Sachs

Date Closing Open Range Volume
Mon 03 February 2025 81.38 (-5.91%) 86.35 80.00 - 86.35 0.5956 times
Fri 31 January 2025 86.49 (3.35%) 86.20 79.34 - 86.68 1.7239 times
Fri 24 January 2025 83.69 (-2.52%) 86.45 83.41 - 87.72 1.4472 times
Fri 17 January 2025 85.85 (6.95%) 80.00 79.99 - 86.15 1.3588 times
Mon 13 January 2025 80.27 (-3.36%) 80.00 79.99 - 82.84 0.674 times
Fri 10 January 2025 83.06 (-5.6%) 88.45 82.82 - 88.74 0.838 times
Fri 03 January 2025 87.99 (2.96%) 86.95 83.95 - 89.80 1.0425 times
Fri 27 December 2024 85.46 (-0.41%) 87.40 85.30 - 88.45 0.6502 times
Fri 20 December 2024 85.81 (-2.9%) 90.89 85.53 - 90.89 0.9403 times
Wed 18 December 2024 88.37 (-3.56%) 93.00 88.21 - 93.00 0.7295 times
Fri 13 December 2024 91.63 (-1.12%) 93.70 89.85 - 93.70 1.0365 times

 weekly chart GoldmanSachs

Monthly price and charts GoldmanSachs

Strong monthly Stock price targets for GoldmanSachs CPSEETF are 77.52 and 83.87

Monthly Target 176.23
Monthly Target 278.8
Monthly Target 382.576666666667
Monthly Target 485.15
Monthly Target 588.93

Monthly price and volumes Goldman Sachs

Date Closing Open Range Volume
Mon 03 February 2025 81.38 (-5.91%) 86.35 80.00 - 86.35 0.058 times
Fri 31 January 2025 86.49 (1.41%) 87.85 79.34 - 89.80 0.629 times
Tue 31 December 2024 85.29 (-6.92%) 93.13 83.95 - 94.30 0.4653 times
Fri 29 November 2024 91.63 (-0.6%) 91.24 86.80 - 95.00 0.4907 times
Thu 31 October 2024 92.18 (-9.05%) 101.80 88.89 - 101.80 0.755 times
Mon 30 September 2024 101.35 (-1.97%) 106.50 95.61 - 106.50 1.2282 times
Fri 30 August 2024 103.39 (-1.01%) 104.75 99.00 - 106.60 1.3045 times
Wed 31 July 2024 104.45 (10.69%) 94.30 93.20 - 105.50 1.8223 times
Fri 28 June 2024 94.36 (2.87%) 94.50 80.00 - 99.70 2.0349 times
Fri 31 May 2024 91.73 (5.53%) 87.37 82.70 - 95.00 1.212 times
Tue 30 April 2024 86.92 (8.77%) 80.45 80.00 - 87.70 0.8014 times

 monthly chart GoldmanSachs

Indicator Analysis of GoldmanSachs

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 83.53 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Goldman Sachs CPSEETF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Goldman Sachs CPSEETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Goldman Sachs CPSEETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 82.92

Munafa value: 10 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 80, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GoldmanSachs (CPSEETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GoldmanSachs stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for GoldmanSachs in short term but the buy signal is initial and weak.

GoldmanSachs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GoldmanSachs in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of GoldmanSachs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.61 and GoldmanSachs CPSEETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GoldmanSachs CPSEETF stock. Volume based technical analysis of GoldmanSachs CPSEETF stock is negative.

GoldmanSachs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Goldman Sachs CPSEETF

DMA (daily moving average) of Goldman Sachs CPSEETF

DMA period DMA value
5 day DMA 82.93
12 day DMA 83.96
20 day DMA 83.62
35 day DMA 84.77
50 day DMA 86.91
100 day DMA 90.92
150 day DMA 94.43
200 day DMA 93.59

EMA (exponential moving average) of Goldman Sachs CPSEETF

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2184.1282.93
12 day EMA83.5383.9283.45
20 day EMA84.0284.384.07
35 day EMA85.3885.6285.57
50 day EMA86.7786.9987.01

SMA (simple moving average) of Goldman Sachs CPSEETF

SMA period SMA current SMA prev SMA prev2
5 day SMA82.938382.44
12 day SMA83.9684.2283.95
20 day SMA83.6283.8583.78
35 day SMA84.7785.0285.16
50 day SMA86.9187.1187.23
100 day SMA90.9291.0991.19
150 day SMA94.4394.5594.63
200 day SMA93.5993.6193.61
Back to top | Use Dark Theme