Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CpCapital

Strong Daily Stock price targets for CpCapital CPCAP are 144.55 and 147.45

Daily Target 1143.76
Daily Target 2145.33
Daily Target 3146.66333333333
Daily Target 4148.23
Daily Target 5149.56

Daily price and volume Cp Capital

Date Closing Open Range Volume
Fri 29 August 2025 146.89 (0.16%) 147.28 145.10 - 148.00 0.0541 times
Thu 28 August 2025 146.65 (1.97%) 142.00 142.00 - 149.90 0.1832 times
Tue 26 August 2025 143.82 (-1.32%) 143.50 143.06 - 146.79 0.1469 times
Mon 25 August 2025 145.75 (2.76%) 143.25 141.61 - 149.88 0.2264 times
Fri 22 August 2025 141.83 (-0.81%) 143.71 141.00 - 145.15 0.1277 times
Thu 21 August 2025 142.99 (-1.54%) 145.50 142.00 - 152.00 0.2981 times
Wed 20 August 2025 145.23 (3.54%) 140.00 139.10 - 146.39 0.3812 times
Tue 19 August 2025 140.26 (0.39%) 140.80 138.21 - 145.00 0.6307 times
Mon 18 August 2025 139.71 (-2.83%) 147.99 135.63 - 156.90 1.3764 times
Thu 14 August 2025 143.78 (2.85%) 144.00 142.00 - 167.74 6.5753 times
Wed 13 August 2025 139.79 (-11.91%) 157.00 138.10 - 158.90 0.7673 times

 Daily chart CpCapital

Weekly price and charts CpCapital

Strong weekly Stock price targets for CpCapital CPCAP are 144.25 and 152.54

Weekly Target 1137.84
Weekly Target 2142.37
Weekly Target 3146.13333333333
Weekly Target 4150.66
Weekly Target 5154.42

Weekly price and volumes for Cp Capital

Date Closing Open Range Volume
Fri 29 August 2025 146.89 (3.57%) 143.25 141.61 - 149.90 0.4473 times
Fri 22 August 2025 141.83 (-1.36%) 147.99 135.63 - 156.90 2.0615 times
Thu 14 August 2025 143.78 (-8.33%) 154.50 138.10 - 167.98 5.592 times
Fri 08 August 2025 156.84 (-6.58%) 164.19 156.00 - 170.00 0.2106 times
Fri 01 August 2025 167.89 (-0.73%) 167.15 164.41 - 173.00 0.1073 times
Fri 25 July 2025 169.13 (1.81%) 165.01 164.05 - 174.00 0.2892 times
Fri 18 July 2025 166.12 (-2.93%) 166.20 165.00 - 171.49 0.1604 times
Fri 11 July 2025 171.14 (4.66%) 163.60 161.10 - 174.25 0.3183 times
Fri 04 July 2025 163.52 (3.27%) 162.00 158.00 - 167.08 0.4799 times
Fri 27 June 2025 158.34 (-0.84%) 160.00 154.50 - 167.00 0.3334 times
Fri 20 June 2025 159.68 (-6.27%) 166.60 156.91 - 173.40 0.5095 times

 weekly chart CpCapital

Monthly price and charts CpCapital

Strong monthly Stock price targets for CpCapital CPCAP are 124.08 and 158.45

Monthly Target 1116.47
Monthly Target 2131.68
Monthly Target 3150.84
Monthly Target 4166.05
Monthly Target 5185.21

Monthly price and volumes Cp Capital

Date Closing Open Range Volume
Fri 29 August 2025 146.89 (-12.18%) 165.05 135.63 - 170.00 2.1913 times
Thu 31 July 2025 167.27 (4.88%) 162.10 158.00 - 174.25 0.3035 times
Mon 30 June 2025 159.49 (-3.92%) 166.00 154.50 - 182.00 0.7684 times
Fri 30 May 2025 166.00 (-57.24%) 389.90 158.50 - 409.80 1.0742 times
Wed 30 April 2025 388.20 (-7.54%) 424.85 380.75 - 438.00 1.0984 times
Fri 28 March 2025 419.85 (0%) 407.75 365.15 - 427.90 0.5642 times
Sun 31 August 2025 (0%) - 0 times

 monthly chart CpCapital

Indicator Analysis of CpCapital

Tomorrow's movement Prediction of Cp Capital CPCAP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 147.25 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cp Capital CPCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 153 and price is deviating by 11 points

Upper Bollinger band is at 173 and lower is at 132, while middle bands are at 142 and 163

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CpCapital (CPCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CpCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CpCapital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CpCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CpCapital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 143.12 and CpCapital CPCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CpCapital CPCAP stock. Volume based technical analysis of CpCapital CPCAP stock is negative.

CpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cp Capital CPCAP

DMA (daily moving average) of Cp Capital CPCAP

DMA period DMA value
5 day DMA 144.99
12 day DMA 144.62
20 day DMA 152.06
35 day DMA 159.18
50 day DMA 159.83
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cp Capital CPCAP

EMA period EMA current EMA prev EMA prev2
5 day EMA145.58144.92144.05
12 day EMA147.25147.32147.44
20 day EMA150.61151151.46
35 day EMA154.58155.03155.52
50 day EMA159.04159.54160.07

SMA (simple moving average) of Cp Capital CPCAP

SMA period SMA current SMA prev SMA prev2
5 day SMA144.99144.21143.92
12 day SMA144.62145.66146.51
20 day SMA152.06153.15154.2
35 day SMA159.18159.74160.37
50 day SMA159.83160.15160.56
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme