CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital
Strong Daily Stock price targets for CpCapital CPCAP are 144.55 and 147.45
Daily Target 1 | 143.76 |
Daily Target 2 | 145.33 |
Daily Target 3 | 146.66333333333 |
Daily Target 4 | 148.23 |
Daily Target 5 | 149.56 |
Daily price and volume Cp Capital
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 146.89 (0.16%) | 147.28 | 145.10 - 148.00 | 0.0541 times | Thu 28 August 2025 | 146.65 (1.97%) | 142.00 | 142.00 - 149.90 | 0.1832 times | Tue 26 August 2025 | 143.82 (-1.32%) | 143.50 | 143.06 - 146.79 | 0.1469 times | Mon 25 August 2025 | 145.75 (2.76%) | 143.25 | 141.61 - 149.88 | 0.2264 times | Fri 22 August 2025 | 141.83 (-0.81%) | 143.71 | 141.00 - 145.15 | 0.1277 times | Thu 21 August 2025 | 142.99 (-1.54%) | 145.50 | 142.00 - 152.00 | 0.2981 times | Wed 20 August 2025 | 145.23 (3.54%) | 140.00 | 139.10 - 146.39 | 0.3812 times | Tue 19 August 2025 | 140.26 (0.39%) | 140.80 | 138.21 - 145.00 | 0.6307 times | Mon 18 August 2025 | 139.71 (-2.83%) | 147.99 | 135.63 - 156.90 | 1.3764 times | Thu 14 August 2025 | 143.78 (2.85%) | 144.00 | 142.00 - 167.74 | 6.5753 times | Wed 13 August 2025 | 139.79 (-11.91%) | 157.00 | 138.10 - 158.90 | 0.7673 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 144.25 and 152.54
Weekly Target 1 | 137.84 |
Weekly Target 2 | 142.37 |
Weekly Target 3 | 146.13333333333 |
Weekly Target 4 | 150.66 |
Weekly Target 5 | 154.42 |
Weekly price and volumes for Cp Capital
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 146.89 (3.57%) | 143.25 | 141.61 - 149.90 | 0.4473 times | Fri 22 August 2025 | 141.83 (-1.36%) | 147.99 | 135.63 - 156.90 | 2.0615 times | Thu 14 August 2025 | 143.78 (-8.33%) | 154.50 | 138.10 - 167.98 | 5.592 times | Fri 08 August 2025 | 156.84 (-6.58%) | 164.19 | 156.00 - 170.00 | 0.2106 times | Fri 01 August 2025 | 167.89 (-0.73%) | 167.15 | 164.41 - 173.00 | 0.1073 times | Fri 25 July 2025 | 169.13 (1.81%) | 165.01 | 164.05 - 174.00 | 0.2892 times | Fri 18 July 2025 | 166.12 (-2.93%) | 166.20 | 165.00 - 171.49 | 0.1604 times | Fri 11 July 2025 | 171.14 (4.66%) | 163.60 | 161.10 - 174.25 | 0.3183 times | Fri 04 July 2025 | 163.52 (3.27%) | 162.00 | 158.00 - 167.08 | 0.4799 times | Fri 27 June 2025 | 158.34 (-0.84%) | 160.00 | 154.50 - 167.00 | 0.3334 times | Fri 20 June 2025 | 159.68 (-6.27%) | 166.60 | 156.91 - 173.40 | 0.5095 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 124.08 and 158.45
Monthly Target 1 | 116.47 |
Monthly Target 2 | 131.68 |
Monthly Target 3 | 150.84 |
Monthly Target 4 | 166.05 |
Monthly Target 5 | 185.21 |
Monthly price and volumes Cp Capital
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 146.89 (-12.18%) | 165.05 | 135.63 - 170.00 | 2.1913 times | Thu 31 July 2025 | 167.27 (4.88%) | 162.10 | 158.00 - 174.25 | 0.3035 times | Mon 30 June 2025 | 159.49 (-3.92%) | 166.00 | 154.50 - 182.00 | 0.7684 times | Fri 30 May 2025 | 166.00 (-57.24%) | 389.90 | 158.50 - 409.80 | 1.0742 times | Wed 30 April 2025 | 388.20 (-7.54%) | 424.85 | 380.75 - 438.00 | 1.0984 times | Fri 28 March 2025 | 419.85 (0%) | 407.75 | 365.15 - 427.90 | 0.5642 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of CpCapital
Tomorrow's movement Prediction of Cp Capital CPCAP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 147.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cp Capital CPCAP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 153 and price is deviating by 11 points
Upper Bollinger band is at 173 and lower is at 132, while middle bands are at 142 and 163
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CpCapital (CPCAP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CpCapital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CpCapital in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CpCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CpCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CpCapital is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.12 and CpCapital CPCAP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CpCapital CPCAP stock. Volume based technical analysis of CpCapital CPCAP stock is negative.
CpCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
DMA period | DMA value |
5 day DMA | 144.99 |
12 day DMA | 144.62 |
20 day DMA | 152.06 |
35 day DMA | 159.18 |
50 day DMA | 159.83 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Cp Capital CPCAP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 145.58 | 144.92 | 144.05 |
12 day EMA | 147.25 | 147.32 | 147.44 |
20 day EMA | 150.61 | 151 | 151.46 |
35 day EMA | 154.58 | 155.03 | 155.52 |
50 day EMA | 159.04 | 159.54 | 160.07 |
SMA (simple moving average) of Cp Capital CPCAP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 144.99 | 144.21 | 143.92 |
12 day SMA | 144.62 | 145.66 | 146.51 |
20 day SMA | 152.06 | 153.15 | 154.2 |
35 day SMA | 159.18 | 159.74 | 160.37 |
50 day SMA | 159.83 | 160.15 | 160.56 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.