Login or Join

CountryCondo COUNCODOS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Country Condo COUNCODOS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CountryCondo

Strong Daily Stock price targets for CountryCondo COUNCODOS_BE are 7.9 and 8.64

Daily Target 17.28
Daily Target 27.78
Daily Target 38.0233333333333
Daily Target 48.52
Daily Target 58.76

Daily price and volume Country Condo

Date Closing Open Range Volume
Mon 12 May 2025 8.27 (4.95%) 7.61 7.53 - 8.27 3.2129 times
Fri 09 May 2025 7.88 (-5.06%) 7.88 7.88 - 7.88 0.7236 times
Thu 08 May 2025 8.30 (-5.03%) 8.30 8.30 - 8.30 0.5279 times
Wed 07 May 2025 8.74 (-5%) 8.74 8.74 - 8.74 0.3536 times
Tue 06 May 2025 9.20 (-5.06%) 9.20 9.20 - 9.20 0.5102 times
Mon 05 May 2025 9.69 (-5.09%) 9.69 9.69 - 9.69 0.8989 times
Fri 02 May 2025 10.21 (-5.02%) 10.21 10.21 - 10.21 0.4725 times
Wed 30 April 2025 10.75 (-5.04%) 10.75 10.75 - 10.75 0.3185 times
Tue 29 April 2025 11.32 (69.21%) 11.32 11.32 - 11.32 2.394 times
Mon 07 October 2024 6.69 (-4.15%) 6.96 6.63 - 7.15 0.588 times
Fri 04 October 2024 6.98 (-1.55%) 7.20 6.98 - 7.20 0.9635 times

 Daily chart CountryCondo

Weekly price and charts CountryCondo

Strong weekly Stock price targets for CountryCondo COUNCODOS_BE are 7.9 and 8.64

Weekly Target 17.28
Weekly Target 27.78
Weekly Target 38.0233333333333
Weekly Target 48.52
Weekly Target 58.76

Weekly price and volumes for Country Condo

Date Closing Open Range Volume
Mon 12 May 2025 8.27 (4.95%) 7.61 7.53 - 8.27 0.6928 times
Fri 09 May 2025 7.88 (-22.82%) 9.69 7.88 - 9.69 0.6499 times
Fri 02 May 2025 10.21 (46.28%) 6.96 6.63 - 11.32 0.8135 times
Fri 04 October 2024 6.98 (-3.32%) 7.44 6.96 - 7.44 0.9113 times
Fri 27 September 2024 7.22 (7.6%) 6.71 6.64 - 7.39 1.9783 times
Fri 20 September 2024 6.71 (-10.89%) 7.74 6.59 - 7.74 1.3285 times
Fri 13 September 2024 7.53 (-3.46%) 7.95 7.40 - 7.95 0.7558 times
Fri 06 September 2024 7.80 (4.98%) 7.70 7.56 - 8.30 1.4446 times
Fri 30 August 2024 7.43 (4.8%) 7.40 7.05 - 7.44 0.8925 times
Thu 29 August 2024 7.09 (0%) 7.40 7.05 - 7.40 0.5327 times
Thu 29 August 2024 7.09 (-12.03%) 8.40 7.05 - 8.40 2.0067 times

 weekly chart CountryCondo

Monthly price and charts CountryCondo

Strong monthly Stock price targets for CountryCondo COUNCODOS_BE are 6.56 and 9.24

Monthly Target 15.99
Monthly Target 27.13
Monthly Target 38.67
Monthly Target 49.81
Monthly Target 511.35

Monthly price and volumes Country Condo

Date Closing Open Range Volume
Mon 12 May 2025 8.27 (-23.07%) 10.21 7.53 - 10.21 0.3466 times
Wed 30 April 2025 10.75 (60.69%) 11.32 10.75 - 11.32 0.1403 times
Mon 07 October 2024 6.69 (-6.69%) 7.12 6.63 - 7.39 0.2118 times
Mon 30 September 2024 7.17 (-3.5%) 7.70 6.59 - 8.30 1.3586 times
Fri 30 August 2024 7.43 (45.69%) 7.65 6.54 - 8.40 1.848 times
Fri 15 March 2024 5.10 (-8.11%) 5.55 4.80 - 6.00 0.7697 times
Thu 29 February 2024 5.55 (1.83%) 5.45 5.15 - 6.05 1.8122 times
Wed 31 January 2024 5.45 (1.87%) 5.15 5.10 - 6.15 1.5656 times
Fri 29 December 2023 5.35 (33.75%) 5.85 4.90 - 5.85 1.4975 times
Mon 27 February 2023 4.00 (-5.88%) 4.35 3.85 - 4.45 0.4497 times
Tue 31 January 2023 4.25 (-12.37%) 5.05 4.15 - 5.30 0.5818 times

 monthly chart CountryCondo

Indicator Analysis of CountryCondo

Tomorrow's movement Prediction of Country Condo COUNCODOS_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Country Condo COUNCODOS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Country Condo COUNCODOS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Country Condo COUNCODOS_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Munafa value: 85 as on Mon 12 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 9 and price is deviating by 2 points

Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CountryCondo (COUNCODOS_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for CountryCondo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CountryCondo in short term but the sell signal is initial and weak.

CountryCondo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CountryCondo in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CountryCondo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 9.24 and CountryCondo COUNCODOS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CountryCondo COUNCODOS_BE stock. Volume based technical analysis of CountryCondo COUNCODOS_BE stock is negative.

CountryCondo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Country Condo COUNCODOS_BE

DMA (daily moving average) of Country Condo COUNCODOS_BE

DMA period DMA value
5 day DMA 8.48
12 day DMA 8.76
20 day DMA 8.03
35 day DMA 7.84
50 day DMA 7.68
100 day DMA 6.64
150 day DMA 6.01
200 day DMA 5.83

EMA (exponential moving average) of Country Condo COUNCODOS_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA8.478.578.91
12 day EMA8.528.568.68
20 day EMA8.38.38.34
35 day EMA7.987.967.96
50 day EMA7.667.647.63

SMA (simple moving average) of Country Condo COUNCODOS_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA8.488.769.23
12 day SMA8.768.678.61
20 day SMA8.037.967.93
35 day SMA7.847.817.79
50 day SMA7.687.667.65
100 day SMA6.646.616.59
150 day SMA6.015.995.97
200 day SMA5.835.825.81
Back to top | Use Dark Theme