CountryCondo COUNCODOS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS_BE are 6.4 and 6.92
| Daily Target 1 | 6.3 |
| Daily Target 2 | 6.5 |
| Daily Target 3 | 6.8233333333333 |
| Daily Target 4 | 7.02 |
| Daily Target 5 | 7.34 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 6.69 (-4.15%) | 6.96 | 6.63 - 7.15 | 0.4203 times | Fri 04 October 2024 | 6.98 (-1.55%) | 7.20 | 6.98 - 7.20 | 0.6887 times | Thu 03 October 2024 | 7.09 (-0.84%) | 7.15 | 6.96 - 7.15 | 0.3871 times | Tue 01 October 2024 | 7.15 (-0.28%) | 7.12 | 7.06 - 7.39 | 1.4307 times | Mon 30 September 2024 | 7.17 (-0.69%) | 7.44 | 7.07 - 7.44 | 0.5147 times | Fri 27 September 2024 | 7.22 (2.41%) | 7.39 | 7.07 - 7.39 | 2.8345 times | Thu 26 September 2024 | 7.05 (4.91%) | 6.80 | 6.72 - 7.05 | 0.941 times | Wed 25 September 2024 | 6.72 (0.9%) | 6.66 | 6.64 - 6.78 | 0.5175 times | Tue 24 September 2024 | 6.66 (-2.35%) | 6.70 | 6.65 - 6.85 | 1.2997 times | Mon 23 September 2024 | 6.82 (1.64%) | 6.71 | 6.71 - 6.90 | 0.9659 times | Fri 20 September 2024 | 6.71 (-3.31%) | 7.08 | 6.59 - 7.08 | 1.3614 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS_BE are 6.4 and 6.92
| Weekly Target 1 | 6.3 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.8233333333333 |
| Weekly Target 4 | 7.02 |
| Weekly Target 5 | 7.34 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 6.69 (-4.15%) | 6.96 | 6.63 - 7.15 | 0.112 times | Fri 04 October 2024 | 6.98 (-3.32%) | 7.44 | 6.96 - 7.44 | 0.805 times | Fri 27 September 2024 | 7.22 (7.6%) | 6.71 | 6.64 - 7.39 | 1.7475 times | Fri 20 September 2024 | 6.71 (-10.89%) | 7.74 | 6.59 - 7.74 | 1.1735 times | Fri 13 September 2024 | 7.53 (-3.46%) | 7.95 | 7.40 - 7.95 | 0.6676 times | Fri 06 September 2024 | 7.80 (4.98%) | 7.70 | 7.56 - 8.30 | 1.2761 times | Fri 30 August 2024 | 7.43 (4.8%) | 7.40 | 7.05 - 7.44 | 0.7884 times | Thu 29 August 2024 | 7.09 (0%) | 7.40 | 7.05 - 7.40 | 0.4705 times | Thu 29 August 2024 | 7.09 (-12.03%) | 8.40 | 7.05 - 8.40 | 1.7726 times | Fri 23 August 2024 | 8.06 (10.11%) | 7.32 | 7.32 - 8.06 | 1.1869 times | Wed 21 August 2024 | 7.32 (8.77%) | 6.54 | 6.54 - 7.32 | 0.6006 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS_BE are 6.28 and 7.04
| Monthly Target 1 | 6.14 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 6.9033333333333 |
| Monthly Target 4 | 7.18 |
| Monthly Target 5 | 7.66 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 6.69 (-6.69%) | 7.12 | 6.63 - 7.39 | 0.1992 times | Mon 30 September 2024 | 7.17 (-3.5%) | 7.70 | 6.59 - 8.30 | 1.2777 times | Fri 30 August 2024 | 7.43 (45.69%) | 7.65 | 6.54 - 8.40 | 1.738 times | Fri 15 March 2024 | 5.10 (-8.11%) | 5.55 | 4.80 - 6.00 | 0.7238 times | Thu 29 February 2024 | 5.55 (1.83%) | 5.45 | 5.15 - 6.05 | 1.7042 times | Wed 31 January 2024 | 5.45 (1.87%) | 5.15 | 5.10 - 6.15 | 1.4723 times | Fri 29 December 2023 | 5.35 (33.75%) | 5.85 | 4.90 - 5.85 | 1.4083 times | Mon 27 February 2023 | 4.00 (-5.88%) | 4.35 | 3.85 - 4.45 | 0.4229 times | Tue 31 January 2023 | 4.25 (-12.37%) | 5.05 | 4.15 - 5.30 | 0.5471 times | Fri 30 December 2022 | 4.85 (-11.01%) | 5.35 | 4.40 - 5.45 | 0.5063 times | Mon 28 March 2022 | 5.45 (5.83%) | 5.05 | 5.00 - 6.40 | 0.9339 times |
Indicator Analysis of CountryCondo
Tomorrow's movement Prediction of Country Condo COUNCODOS_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Condo COUNCODOS_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Country Condo COUNCODOS_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.73
Munafa value: 25 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 7, while middle bands are at 7 and 8
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CountryCondo (COUNCODOS_BE) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for CountryCondo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CountryCondo in short term and the sell signal is strong.
CountryCondo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CountryCondo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CountryCondo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.01 and CountryCondo COUNCODOS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the CountryCondo COUNCODOS_BE stock. Volume based technical analysis of CountryCondo COUNCODOS_BE stock is negative.
CountryCondo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Condo COUNCODOS_BE
DMA (daily moving average) of Country Condo COUNCODOS_BE
| DMA period | DMA value |
| 5 day DMA | 7.02 |
| 12 day DMA | 6.93 |
| 20 day DMA | 7.15 |
| 35 day DMA | 7.37 |
| 50 day DMA | 7.07 |
| 100 day DMA | 6.3 |
| 150 day DMA | 5.74 |
| 200 day DMA | 5.69 |
EMA (exponential moving average) of Country Condo COUNCODOS_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.93 | 7.05 | 7.09 |
| 12 day EMA | 7.03 | 7.09 | 7.11 |
| 20 day EMA | 7.08 | 7.12 | 7.14 |
| 35 day EMA | 6.99 | 7.01 | 7.01 |
| 50 day EMA | 6.96 | 6.97 | 6.97 |
SMA (simple moving average) of Country Condo COUNCODOS_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.02 | 7.12 | 7.14 |
| 12 day SMA | 6.93 | 6.98 | 7 |
| 20 day SMA | 7.15 | 7.21 | 7.27 |
| 35 day SMA | 7.37 | 7.38 | 7.38 |
| 50 day SMA | 7.07 | 7.05 | 7.03 |
| 100 day SMA | 6.3 | 6.28 | 6.27 |
| 150 day SMA | 5.74 | 5.73 | 5.72 |
| 200 day SMA | 5.69 | 5.69 | 5.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.