CountryCondo COUNCODOS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS_BE are 7.9 and 8.64
Daily Target 1 | 7.28 |
Daily Target 2 | 7.78 |
Daily Target 3 | 8.0233333333333 |
Daily Target 4 | 8.52 |
Daily Target 5 | 8.76 |
Daily price and volume Country Condo
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8.27 (4.95%) | 7.61 | 7.53 - 8.27 | 3.2129 times | Fri 09 May 2025 | 7.88 (-5.06%) | 7.88 | 7.88 - 7.88 | 0.7236 times | Thu 08 May 2025 | 8.30 (-5.03%) | 8.30 | 8.30 - 8.30 | 0.5279 times | Wed 07 May 2025 | 8.74 (-5%) | 8.74 | 8.74 - 8.74 | 0.3536 times | Tue 06 May 2025 | 9.20 (-5.06%) | 9.20 | 9.20 - 9.20 | 0.5102 times | Mon 05 May 2025 | 9.69 (-5.09%) | 9.69 | 9.69 - 9.69 | 0.8989 times | Fri 02 May 2025 | 10.21 (-5.02%) | 10.21 | 10.21 - 10.21 | 0.4725 times | Wed 30 April 2025 | 10.75 (-5.04%) | 10.75 | 10.75 - 10.75 | 0.3185 times | Tue 29 April 2025 | 11.32 (69.21%) | 11.32 | 11.32 - 11.32 | 2.394 times | Mon 07 October 2024 | 6.69 (-4.15%) | 6.96 | 6.63 - 7.15 | 0.588 times | Fri 04 October 2024 | 6.98 (-1.55%) | 7.20 | 6.98 - 7.20 | 0.9635 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS_BE are 7.9 and 8.64
Weekly Target 1 | 7.28 |
Weekly Target 2 | 7.78 |
Weekly Target 3 | 8.0233333333333 |
Weekly Target 4 | 8.52 |
Weekly Target 5 | 8.76 |
Weekly price and volumes for Country Condo
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8.27 (4.95%) | 7.61 | 7.53 - 8.27 | 0.6928 times | Fri 09 May 2025 | 7.88 (-22.82%) | 9.69 | 7.88 - 9.69 | 0.6499 times | Fri 02 May 2025 | 10.21 (46.28%) | 6.96 | 6.63 - 11.32 | 0.8135 times | Fri 04 October 2024 | 6.98 (-3.32%) | 7.44 | 6.96 - 7.44 | 0.9113 times | Fri 27 September 2024 | 7.22 (7.6%) | 6.71 | 6.64 - 7.39 | 1.9783 times | Fri 20 September 2024 | 6.71 (-10.89%) | 7.74 | 6.59 - 7.74 | 1.3285 times | Fri 13 September 2024 | 7.53 (-3.46%) | 7.95 | 7.40 - 7.95 | 0.7558 times | Fri 06 September 2024 | 7.80 (4.98%) | 7.70 | 7.56 - 8.30 | 1.4446 times | Fri 30 August 2024 | 7.43 (4.8%) | 7.40 | 7.05 - 7.44 | 0.8925 times | Thu 29 August 2024 | 7.09 (0%) | 7.40 | 7.05 - 7.40 | 0.5327 times | Thu 29 August 2024 | 7.09 (-12.03%) | 8.40 | 7.05 - 8.40 | 2.0067 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS_BE are 6.56 and 9.24
Monthly Target 1 | 5.99 |
Monthly Target 2 | 7.13 |
Monthly Target 3 | 8.67 |
Monthly Target 4 | 9.81 |
Monthly Target 5 | 11.35 |
Monthly price and volumes Country Condo
Date | Closing | Open | Range | Volume | Mon 12 May 2025 | 8.27 (-23.07%) | 10.21 | 7.53 - 10.21 | 0.3466 times | Wed 30 April 2025 | 10.75 (60.69%) | 11.32 | 10.75 - 11.32 | 0.1403 times | Mon 07 October 2024 | 6.69 (-6.69%) | 7.12 | 6.63 - 7.39 | 0.2118 times | Mon 30 September 2024 | 7.17 (-3.5%) | 7.70 | 6.59 - 8.30 | 1.3586 times | Fri 30 August 2024 | 7.43 (45.69%) | 7.65 | 6.54 - 8.40 | 1.848 times | Fri 15 March 2024 | 5.10 (-8.11%) | 5.55 | 4.80 - 6.00 | 0.7697 times | Thu 29 February 2024 | 5.55 (1.83%) | 5.45 | 5.15 - 6.05 | 1.8122 times | Wed 31 January 2024 | 5.45 (1.87%) | 5.15 | 5.10 - 6.15 | 1.5656 times | Fri 29 December 2023 | 5.35 (33.75%) | 5.85 | 4.90 - 5.85 | 1.4975 times | Mon 27 February 2023 | 4.00 (-5.88%) | 4.35 | 3.85 - 4.45 | 0.4497 times | Tue 31 January 2023 | 4.25 (-12.37%) | 5.05 | 4.15 - 5.30 | 0.5818 times |
Indicator Analysis of CountryCondo
Tomorrow's movement Prediction of Country Condo COUNCODOS_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 8.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Condo COUNCODOS_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Country Condo COUNCODOS_BE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Country Condo COUNCODOS_BE is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Mon 12 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 6, while middle bands are at 7 and 10
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CountryCondo (COUNCODOS_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CountryCondo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CountryCondo in short term but the sell signal is initial and weak.
CountryCondo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CountryCondo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CountryCondo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.24 and CountryCondo COUNCODOS_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryCondo COUNCODOS_BE stock. Volume based technical analysis of CountryCondo COUNCODOS_BE stock is negative.
CountryCondo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Condo COUNCODOS_BE
DMA (daily moving average) of Country Condo COUNCODOS_BE
DMA period | DMA value |
5 day DMA | 8.48 |
12 day DMA | 8.76 |
20 day DMA | 8.03 |
35 day DMA | 7.84 |
50 day DMA | 7.68 |
100 day DMA | 6.64 |
150 day DMA | 6.01 |
200 day DMA | 5.83 |
EMA (exponential moving average) of Country Condo COUNCODOS_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 8.47 | 8.57 | 8.91 |
12 day EMA | 8.52 | 8.56 | 8.68 |
20 day EMA | 8.3 | 8.3 | 8.34 |
35 day EMA | 7.98 | 7.96 | 7.96 |
50 day EMA | 7.66 | 7.64 | 7.63 |
SMA (simple moving average) of Country Condo COUNCODOS_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 8.48 | 8.76 | 9.23 |
12 day SMA | 8.76 | 8.67 | 8.61 |
20 day SMA | 8.03 | 7.96 | 7.93 |
35 day SMA | 7.84 | 7.81 | 7.79 |
50 day SMA | 7.68 | 7.66 | 7.65 |
100 day SMA | 6.64 | 6.61 | 6.59 |
150 day SMA | 6.01 | 5.99 | 5.97 |
200 day SMA | 5.83 | 5.82 | 5.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.