CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 11.67 and 12.18
| Daily Target 1 | 11.24 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.75 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.26 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Mon 28 April 2025 | 11.92 (9.96%) | 11.45 | 11.41 - 11.92 | 0.7533 times | Fri 25 April 2025 | 10.84 (9.94%) | 10.48 | 10.17 - 10.84 | 2.2696 times | Thu 24 April 2025 | 9.86 (9.92%) | 9.29 | 8.97 - 9.86 | 2.1137 times | Wed 23 April 2025 | 8.97 (19.92%) | 7.93 | 7.18 - 8.97 | 3.3222 times | Tue 22 April 2025 | 7.48 (18.73%) | 6.36 | 6.20 - 7.56 | 1.0874 times | Mon 21 April 2025 | 6.30 (1.29%) | 6.10 | 6.05 - 6.78 | 0.2407 times | Thu 17 April 2025 | 6.22 (-0.64%) | 6.34 | 6.07 - 6.43 | 0.0265 times | Wed 16 April 2025 | 6.26 (3.13%) | 6.23 | 5.95 - 6.59 | 0.1462 times | Tue 15 April 2025 | 6.07 (1.85%) | 6.25 | 6.01 - 6.25 | 0.0193 times | Fri 11 April 2025 | 5.96 (1.19%) | 5.89 | 5.89 - 6.28 | 0.021 times | Wed 09 April 2025 | 5.89 (0%) | 5.90 | 5.80 - 5.97 | 0.0129 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 11.67 and 12.18
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.58 |
| Weekly Target 3 | 11.75 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.26 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Mon 28 April 2025 | 11.92 (9.96%) | 11.45 | 11.41 - 11.92 | 0.5544 times | Fri 25 April 2025 | 10.84 (74.28%) | 6.10 | 6.05 - 10.84 | 6.6481 times | Thu 17 April 2025 | 6.22 (4.36%) | 6.25 | 5.95 - 6.59 | 0.1413 times | Fri 11 April 2025 | 5.96 (-3.09%) | 6.15 | 5.80 - 6.28 | 0.0835 times | Fri 04 April 2025 | 6.15 (-1.76%) | 6.26 | 5.75 - 6.58 | 0.1955 times | Fri 28 March 2025 | 6.26 (-3.54%) | 6.48 | 5.66 - 6.80 | 0.4811 times | Fri 21 March 2025 | 6.49 (15.89%) | 5.84 | 5.45 - 7.20 | 1.4813 times | Thu 13 March 2025 | 5.60 (-6.82%) | 6.08 | 5.50 - 6.21 | 0.1029 times | Fri 07 March 2025 | 6.01 (6.75%) | 5.60 | 5.39 - 6.40 | 0.2091 times | Fri 28 February 2025 | 5.63 (-9.34%) | 6.09 | 5.41 - 6.24 | 0.1028 times | Fri 21 February 2025 | 6.21 (0.98%) | 6.30 | 5.31 - 6.89 | 0.2086 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 8.84 and 15.01
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 9.8633333333333 |
| Monthly Target 4 | 13.98 |
| Monthly Target 5 | 16.03 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 2.3485 times | Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 0.7007 times | Fri 28 February 2025 | 5.63 (-13.91%) | 6.84 | 5.31 - 7.20 | 0.2452 times | Fri 31 January 2025 | 6.54 (-4.8%) | 6.84 | 6.01 - 7.57 | 0.5848 times | Tue 31 December 2024 | 6.87 (9.22%) | 6.39 | 6.18 - 8.49 | 1.2332 times | Fri 29 November 2024 | 6.29 (-4.7%) | 6.81 | 5.76 - 7.16 | 0.2506 times | Thu 31 October 2024 | 6.60 (-16.14%) | 7.00 | 5.81 - 7.32 | 0.3151 times | Wed 07 August 2024 | 7.87 (-2.48%) | 8.50 | 7.00 - 8.83 | 0.5113 times | Wed 31 July 2024 | 8.07 (42.83%) | 5.66 | 5.65 - 8.07 | 2.5814 times | Fri 28 June 2024 | 5.65 (1.8%) | 5.60 | 5.20 - 6.28 | 1.2293 times | Fri 31 May 2024 | 5.55 (-13.28%) | 6.35 | 5.50 - 6.95 | 1.1989 times |
Indicator Analysis of CountryCondo
Tomorrow's movement Prediction of Country Condo COUNCODOS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 8.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Country Condo COUNCODOS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Country Condo COUNCODOS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Country Condo COUNCODOS looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Country Condo COUNCODOS is strongly bullish. It has broken a strong resistance of 9 and is expected to move up further.
Munafa value: 120 as on Mon 28 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 8 and price is deviating by 2 points
Upper Bollinger band is at 11 and lower is at 4, while middle bands are at 6 and 9
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CountryCondo (COUNCODOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CountryCondo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CountryCondo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CountryCondo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CountryCondo in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CountryCondo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.52 and CountryCondo COUNCODOS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CountryCondo COUNCODOS stock. Volume based technical analysis of CountryCondo COUNCODOS stock is negative.
CountryCondo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 9.81 |
| 12 day DMA | 7.64 |
| 20 day DMA | 7.06 |
| 35 day DMA | 6.57 |
| 50 day DMA | 6.42 |
| 100 day DMA | 6.55 |
| 150 day DMA | 6.59 |
| 200 day DMA | 6.47 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 9.09 | 8.22 |
| 12 day EMA | 8.42 | 7.78 | 7.22 |
| 20 day EMA | 7.65 | 7.2 | 6.82 |
| 35 day EMA | 7.08 | 6.79 | 6.55 |
| 50 day EMA | 6.81 | 6.6 | 6.43 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.81 | 8.69 | 7.77 |
| 12 day SMA | 7.64 | 7.14 | 6.75 |
| 20 day SMA | 7.06 | 6.78 | 6.55 |
| 35 day SMA | 6.57 | 6.39 | 6.24 |
| 50 day SMA | 6.42 | 6.32 | 6.24 |
| 100 day SMA | 6.55 | 6.49 | 6.44 |
| 150 day SMA | 6.59 | 6.55 | 6.52 |
| 200 day SMA | 6.47 | 6.44 | 6.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.