CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 6.22 and 6.46
| Daily Target 1 | 6.17 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.4066666666667 |
| Daily Target 4 | 6.51 |
| Daily Target 5 | 6.65 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6.38 (1.11%) | 6.54 | 6.30 - 6.54 | 0.4136 times | Wed 29 January 2025 | 6.31 (0.32%) | 6.21 | 6.21 - 6.51 | 0.6879 times | Tue 28 January 2025 | 6.29 (-1.41%) | 6.31 | 6.24 - 6.46 | 0.701 times | Mon 27 January 2025 | 6.38 (-1.69%) | 6.35 | 6.25 - 6.49 | 0.687 times | Fri 24 January 2025 | 6.49 (-2.26%) | 6.56 | 6.46 - 6.67 | 0.5293 times | Thu 23 January 2025 | 6.64 (1.22%) | 6.46 | 6.45 - 6.75 | 0.2559 times | Wed 22 January 2025 | 6.56 (-1.06%) | 6.50 | 6.47 - 6.66 | 0.5887 times | Tue 21 January 2025 | 6.63 (-6.62%) | 7.09 | 6.55 - 7.09 | 1.0677 times | Mon 20 January 2025 | 7.10 (3.05%) | 6.97 | 6.97 - 7.57 | 3.1751 times | Fri 17 January 2025 | 6.89 (9.89%) | 6.40 | 6.20 - 6.89 | 1.8938 times | Thu 16 January 2025 | 6.27 (1.95%) | 6.34 | 6.21 - 6.34 | 0.3114 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 6.3 and 6.63
| Weekly Target 1 | 6.05 |
| Weekly Target 2 | 6.21 |
| Weekly Target 3 | 6.3766666666667 |
| Weekly Target 4 | 6.54 |
| Weekly Target 5 | 6.71 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6.38 (-1.69%) | 6.35 | 6.21 - 6.54 | 0.4245 times | Fri 24 January 2025 | 6.49 (-5.81%) | 6.97 | 6.45 - 7.57 | 0.9577 times | Fri 17 January 2025 | 6.89 (12.95%) | 6.40 | 6.01 - 6.89 | 0.7068 times | Mon 13 January 2025 | 6.10 (-2.87%) | 6.40 | 6.01 - 6.66 | 0.1592 times | Fri 10 January 2025 | 6.28 (-6.27%) | 6.51 | 6.15 - 7.29 | 0.6478 times | Fri 03 January 2025 | 6.70 (0.9%) | 6.64 | 6.35 - 7.34 | 0.9227 times | Fri 27 December 2024 | 6.64 (0%) | 6.88 | 6.50 - 6.89 | 0.4728 times | Fri 20 December 2024 | 6.64 (-1.48%) | 7.19 | 6.54 - 7.20 | 0.9696 times | Wed 18 December 2024 | 6.74 (-8.67%) | 7.79 | 6.68 - 7.94 | 1.3796 times | Fri 13 December 2024 | 7.38 (12.33%) | 6.64 | 6.35 - 8.49 | 3.3593 times | Fri 06 December 2024 | 6.57 (4.45%) | 6.39 | 6.18 - 7.08 | 0.6053 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 5.42 and 6.98
| Monthly Target 1 | 5.09 |
| Monthly Target 2 | 5.74 |
| Monthly Target 3 | 6.6533333333333 |
| Monthly Target 4 | 7.3 |
| Monthly Target 5 | 8.21 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 6.38 (-7.13%) | 6.84 | 6.01 - 7.57 | 0.5816 times | Tue 31 December 2024 | 6.87 (9.22%) | 6.39 | 6.18 - 8.49 | 1.284 times | Fri 29 November 2024 | 6.29 (-4.7%) | 6.81 | 5.76 - 7.16 | 0.2609 times | Thu 31 October 2024 | 6.60 (-16.14%) | 7.00 | 5.81 - 7.32 | 0.3281 times | Wed 07 August 2024 | 7.87 (-2.48%) | 8.50 | 7.00 - 8.83 | 0.5323 times | Wed 31 July 2024 | 8.07 (42.83%) | 5.66 | 5.65 - 8.07 | 2.6878 times | Fri 28 June 2024 | 5.65 (1.8%) | 5.60 | 5.20 - 6.28 | 1.2799 times | Fri 31 May 2024 | 5.55 (-13.28%) | 6.35 | 5.50 - 6.95 | 1.2483 times | Tue 30 April 2024 | 6.40 (33.33%) | 4.85 | 4.85 - 7.00 | 1.6823 times | Thu 28 March 2024 | 4.80 (-21.95%) | 5.15 | 4.60 - 5.30 | 0.1149 times | Mon 11 December 2023 | 6.15 (13.89%) | 5.60 | 5.55 - 7.05 | 0.6788 times |
Indicator Analysis of CountryCondo
Tomorrow's movement Prediction of Country Condo COUNCODOS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 6.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Country Condo COUNCODOS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Country Condo COUNCODOS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 7 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CountryCondo (COUNCODOS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CountryCondo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CountryCondo in short term and the sell signal is strong.
CountryCondo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CountryCondo in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CountryCondo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.74 and CountryCondo COUNCODOS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CountryCondo COUNCODOS stock. Volume based technical analysis of CountryCondo COUNCODOS stock is negative.
CountryCondo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.51 |
| 20 day DMA | 6.42 |
| 35 day DMA | 6.6 |
| 50 day DMA | 6.61 |
| 100 day DMA | 6.65 |
| 150 day DMA | 6.46 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.39 | 6.4 | 6.44 |
| 12 day EMA | 6.44 | 6.45 | 6.48 |
| 20 day EMA | 6.47 | 6.48 | 6.5 |
| 35 day EMA | 6.5 | 6.51 | 6.52 |
| 50 day EMA | 6.54 | 6.55 | 6.56 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.42 | 6.47 |
| 12 day SMA | 6.51 | 6.48 | 6.47 |
| 20 day SMA | 6.42 | 6.44 | 6.46 |
| 35 day SMA | 6.6 | 6.63 | 6.67 |
| 50 day SMA | 6.61 | 6.6 | 6.59 |
| 100 day SMA | 6.65 | 6.66 | 6.66 |
| 150 day SMA | 6.46 | 6.46 | 6.46 |
| 200 day SMA | 6.18 | 6.17 | 6.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.