CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 972.65 and 1000.05
| Daily Target 1 | 967.65 |
| Daily Target 2 | 977.65 |
| Daily Target 3 | 995.05 |
| Daily Target 4 | 1005.05 |
| Daily Target 5 | 1022.45 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 987.65 (-0.14%) | 999.40 | 985.05 - 1012.45 | 0.8068 times | Fri 29 August 2025 | 989.00 (-0.26%) | 991.10 | 978.20 - 1012.40 | 0.7827 times | Thu 28 August 2025 | 991.60 (-1.46%) | 1005.00 | 979.90 - 1013.30 | 1.5527 times | Tue 26 August 2025 | 1006.30 (-1.84%) | 1024.00 | 995.50 - 1034.90 | 0.6034 times | Mon 25 August 2025 | 1025.20 (0.48%) | 1010.10 | 1010.00 - 1028.30 | 0.4496 times | Fri 22 August 2025 | 1020.30 (-0.48%) | 1020.20 | 1001.10 - 1032.90 | 0.9743 times | Thu 21 August 2025 | 1025.20 (-0.38%) | 1030.40 | 1025.00 - 1042.40 | 0.4018 times | Wed 20 August 2025 | 1029.10 (-1.8%) | 1058.50 | 1025.00 - 1058.50 | 0.5081 times | Tue 19 August 2025 | 1048.00 (2.58%) | 1021.60 | 1015.30 - 1056.00 | 1.1166 times | Mon 18 August 2025 | 1021.60 (0.43%) | 1026.00 | 986.90 - 1030.50 | 2.8039 times | Thu 14 August 2025 | 1017.20 (-4.19%) | 1100.00 | 1003.00 - 1129.50 | 5.2021 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 972.65 and 1000.05
| Weekly Target 1 | 967.65 |
| Weekly Target 2 | 977.65 |
| Weekly Target 3 | 995.05 |
| Weekly Target 4 | 1005.05 |
| Weekly Target 5 | 1022.45 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 987.65 (-0.14%) | 999.40 | 985.05 - 1012.45 | 0.1503 times | Fri 29 August 2025 | 989.00 (-3.07%) | 1010.10 | 978.20 - 1034.90 | 0.6311 times | Fri 22 August 2025 | 1020.30 (0.3%) | 1026.00 | 986.90 - 1058.50 | 1.0811 times | Thu 14 August 2025 | 1017.20 (-0.72%) | 1024.00 | 1003.00 - 1129.50 | 1.7434 times | Fri 08 August 2025 | 1024.60 (-1.32%) | 1030.00 | 1003.10 - 1137.40 | 1.3542 times | Fri 01 August 2025 | 1038.30 (-3.64%) | 1080.00 | 972.40 - 1088.90 | 1.5765 times | Fri 25 July 2025 | 1077.50 (-5.23%) | 1135.00 | 1054.30 - 1147.60 | 0.721 times | Fri 18 July 2025 | 1137.00 (-0.61%) | 1143.80 | 1104.00 - 1178.00 | 0.9174 times | Fri 11 July 2025 | 1144.00 (0.51%) | 1145.00 | 1124.60 - 1215.00 | 0.9469 times | Fri 04 July 2025 | 1138.20 (0.18%) | 1136.10 | 1123.00 - 1191.90 | 0.8781 times | Fri 27 June 2025 | 1136.10 (-8.75%) | 1240.00 | 1119.10 - 1307.20 | 2.9848 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 972.65 and 1000.05
| Monthly Target 1 | 967.65 |
| Monthly Target 2 | 977.65 |
| Monthly Target 3 | 995.05 |
| Monthly Target 4 | 1005.05 |
| Monthly Target 5 | 1022.45 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 987.65 (-0.14%) | 999.40 | 985.05 - 1012.45 | 0.0135 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 0.4751 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.3835 times | Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 1.0112 times | Fri 30 May 2025 | 1188.60 (101.82%) | 590.25 | 559.95 - 1220.60 | 2.5641 times | Wed 30 April 2025 | 588.95 (-4.3%) | 616.90 | 525.70 - 637.95 | 0.3796 times | Fri 28 March 2025 | 615.40 (2.76%) | 604.90 | 562.30 - 670.00 | 0.6287 times | Fri 28 February 2025 | 598.90 (-20.32%) | 744.95 | 578.55 - 751.00 | 0.6163 times | Fri 31 January 2025 | 751.65 (-18.19%) | 920.00 | 686.05 - 1013.95 | 0.9069 times | Tue 31 December 2024 | 918.75 (17.55%) | 787.80 | 768.40 - 1083.80 | 3.0211 times | Fri 29 November 2024 | 781.60 (0.8%) | 775.50 | 723.50 - 814.00 | 0.3538 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1015.35 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 30 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1035 and price is deviating by 32 points
Upper Bollinger band is at 1098 and lower is at 972, while middle bands are at 1004 and 1067
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFirst stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CosmoFirst in short term and the sell signal is strong.
CosmoFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for CosmoFirst in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CosmoFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1014.24 and CosmoFirst COSMOFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 999.95 |
| 12 day DMA | 1018.57 |
| 20 day DMA | 1034.68 |
| 35 day DMA | 1060.13 |
| 50 day DMA | 1094.41 |
| 100 day DMA | 961.97 |
| 150 day DMA | 863.25 |
| 200 day DMA | 863.53 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 998.25 | 1003.55 | 1010.83 |
| 12 day EMA | 1015.38 | 1020.42 | 1026.13 |
| 20 day EMA | 1031.59 | 1036.21 | 1041.18 |
| 35 day EMA | 1065.19 | 1069.76 | 1074.51 |
| 50 day EMA | 1095.76 | 1100.17 | 1104.71 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 999.95 | 1006.48 | 1013.72 |
| 12 day SMA | 1018.57 | 1026.08 | 1030.53 |
| 20 day SMA | 1034.68 | 1036.18 | 1038.21 |
| 35 day SMA | 1060.13 | 1065.8 | 1071.41 |
| 50 day SMA | 1094.41 | 1099.23 | 1103.82 |
| 100 day SMA | 961.97 | 958 | 954.42 |
| 150 day SMA | 863.25 | 862.09 | 861.14 |
| 200 day SMA | 863.53 | 862.58 | 861.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.