CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 814.35 and 842.55
| Daily Target 1 | 808.5 |
| Daily Target 2 | 820.2 |
| Daily Target 3 | 836.7 |
| Daily Target 4 | 848.4 |
| Daily Target 5 | 864.9 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 831.90 (-1.85%) | 844.00 | 825.00 - 853.20 | 1.0109 times | Thu 30 October 2025 | 847.60 (-2.31%) | 872.00 | 843.95 - 872.35 | 0.7691 times | Wed 29 October 2025 | 867.60 (1.38%) | 862.70 | 840.10 - 874.05 | 1.2745 times | Tue 28 October 2025 | 855.80 (-0.81%) | 865.00 | 852.50 - 872.45 | 0.6723 times | Mon 27 October 2025 | 862.80 (0.52%) | 857.50 | 856.05 - 878.00 | 0.9638 times | Fri 24 October 2025 | 858.30 (-2.53%) | 876.00 | 851.10 - 881.80 | 1.8448 times | Thu 23 October 2025 | 880.55 (0.46%) | 869.00 | 869.00 - 899.60 | 1.6377 times | Wed 22 October 2025 | 876.55 (0.93%) | 860.00 | 860.00 - 880.30 | 0.1377 times | Mon 20 October 2025 | 868.45 (-0.83%) | 870.00 | 863.35 - 885.70 | 0.72 times | Fri 17 October 2025 | 875.75 (-0.95%) | 884.15 | 871.25 - 890.10 | 0.969 times | Thu 16 October 2025 | 884.15 (2.03%) | 860.00 | 860.00 - 898.00 | 1.3898 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 801.95 and 854.95
| Weekly Target 1 | 791.97 |
| Weekly Target 2 | 811.93 |
| Weekly Target 3 | 844.96666666667 |
| Weekly Target 4 | 864.93 |
| Weekly Target 5 | 897.97 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 831.90 (-3.08%) | 857.50 | 825.00 - 878.00 | 0.6404 times | Fri 24 October 2025 | 858.30 (-1.99%) | 870.00 | 851.10 - 899.60 | 0.5926 times | Fri 17 October 2025 | 875.75 (-2.53%) | 898.00 | 857.90 - 912.25 | 0.9289 times | Fri 10 October 2025 | 898.50 (3.13%) | 871.20 | 850.00 - 917.70 | 1.1821 times | Fri 03 October 2025 | 871.20 (2.54%) | 850.00 | 828.00 - 888.00 | 0.7027 times | Fri 26 September 2025 | 849.65 (-7.15%) | 915.05 | 844.50 - 962.90 | 1.0884 times | Fri 19 September 2025 | 915.05 (-0.97%) | 924.15 | 909.80 - 954.00 | 0.9657 times | Fri 12 September 2025 | 924.05 (-4.06%) | 965.95 | 919.20 - 992.95 | 1.9178 times | Fri 05 September 2025 | 963.15 (-2.61%) | 999.40 | 949.50 - 1012.45 | 1.1742 times | Fri 29 August 2025 | 989.00 (-3.07%) | 1010.10 | 978.20 - 1034.90 | 0.8072 times | Fri 22 August 2025 | 1020.30 (0.3%) | 1026.00 | 986.90 - 1058.50 | 1.3829 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 782.1 and 874.8
| Monthly Target 1 | 765.5 |
| Monthly Target 2 | 798.7 |
| Monthly Target 3 | 858.2 |
| Monthly Target 4 | 891.4 |
| Monthly Target 5 | 950.9 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.3402 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.5054 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 0.6244 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.504 times | Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 1.329 times | Fri 30 May 2025 | 1188.60 (101.82%) | 590.25 | 559.95 - 1220.60 | 3.3699 times | Wed 30 April 2025 | 588.95 (-4.3%) | 616.90 | 525.70 - 637.95 | 0.4989 times | Fri 28 March 2025 | 615.40 (2.76%) | 604.90 | 562.30 - 670.00 | 0.8263 times | Fri 28 February 2025 | 598.90 (-20.32%) | 744.95 | 578.55 - 751.00 | 0.8099 times | Fri 31 January 2025 | 751.65 (-18.19%) | 920.00 | 686.05 - 1013.95 | 1.1919 times | Tue 31 December 2024 | 918.75 (17.55%) | 787.80 | 768.40 - 1083.80 | 3.9706 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 862.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 876 and price is deviating by 19 points
Upper Bollinger band is at 914 and lower is at 839, while middle bands are at 857 and 895
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CosmoFirst in short term and the sell signal is strong.
CosmoFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CosmoFirst is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 862.58 and CosmoFirst COSMOFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 853.14 |
| 12 day DMA | 864.67 |
| 20 day DMA | 875.66 |
| 35 day DMA | 886.48 |
| 50 day DMA | 916.55 |
| 100 day DMA | 1022.77 |
| 150 day DMA | 926.15 |
| 200 day DMA | 870.77 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 850.31 | 859.52 | 865.48 |
| 12 day EMA | 862.77 | 868.38 | 872.16 |
| 20 day EMA | 873.35 | 877.71 | 880.88 |
| 35 day EMA | 898.64 | 902.57 | 905.81 |
| 50 day EMA | 920.7 | 924.32 | 927.45 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 853.14 | 858.42 | 865.01 |
| 12 day SMA | 864.67 | 870.38 | 874.7 |
| 20 day SMA | 875.66 | 877.69 | 877.71 |
| 35 day SMA | 886.48 | 889.82 | 892.38 |
| 50 day SMA | 916.55 | 920.88 | 924.36 |
| 100 day SMA | 1022.77 | 1026.05 | 1028.62 |
| 150 day SMA | 926.15 | 924.99 | 923.7 |
| 200 day SMA | 870.77 | 871.32 | 871.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.