CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 556.75 and 572.25
| Daily Target 1 | 552.65 |
| Daily Target 2 | 560.85 |
| Daily Target 3 | 568.15 |
| Daily Target 4 | 576.35 |
| Daily Target 5 | 583.65 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 569.05 (-2.09%) | 570.05 | 559.95 - 575.45 | 0.5911 times | Thu 08 May 2025 | 581.20 (-1.45%) | 589.00 | 577.00 - 602.20 | 0.5152 times | Wed 07 May 2025 | 589.75 (0.62%) | 582.00 | 581.65 - 596.40 | 0.8331 times | Tue 06 May 2025 | 586.10 (-3.08%) | 605.00 | 581.15 - 608.40 | 0.8562 times | Mon 05 May 2025 | 604.70 (2.94%) | 587.50 | 585.00 - 607.60 | 0.8593 times | Fri 02 May 2025 | 587.45 (-0.25%) | 590.25 | 584.25 - 604.00 | 1.094 times | Wed 30 April 2025 | 588.95 (-1.13%) | 580.80 | 580.80 - 605.40 | 0.8722 times | Tue 29 April 2025 | 595.70 (0.13%) | 600.90 | 588.15 - 608.95 | 1.4691 times | Mon 28 April 2025 | 594.95 (-0.07%) | 597.70 | 588.55 - 606.95 | 0.8136 times | Fri 25 April 2025 | 595.35 (-4.86%) | 630.35 | 583.95 - 632.50 | 2.0961 times | Thu 24 April 2025 | 625.75 (3.78%) | 602.95 | 602.25 - 629.00 | 1.7656 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 540.28 and 588.73
| Weekly Target 1 | 530.68 |
| Weekly Target 2 | 549.87 |
| Weekly Target 3 | 579.13333333333 |
| Weekly Target 4 | 598.32 |
| Weekly Target 5 | 627.58 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 569.05 (-3.13%) | 587.50 | 559.95 - 608.40 | 0.4491 times | Fri 02 May 2025 | 587.45 (-1.33%) | 597.70 | 580.80 - 608.95 | 0.5221 times | Fri 25 April 2025 | 595.35 (1.19%) | 595.70 | 583.95 - 632.50 | 1.1448 times | Thu 17 April 2025 | 588.35 (5.41%) | 564.05 | 559.35 - 603.45 | 0.3481 times | Fri 11 April 2025 | 558.15 (-5.61%) | 569.00 | 525.70 - 576.95 | 0.8022 times | Fri 04 April 2025 | 591.30 (-3.92%) | 616.90 | 575.65 - 637.95 | 0.8622 times | Fri 28 March 2025 | 615.40 (-5.83%) | 654.10 | 601.05 - 670.00 | 2.0365 times | Fri 21 March 2025 | 653.50 (7.58%) | 612.00 | 605.05 - 668.50 | 1.3342 times | Thu 13 March 2025 | 607.45 (-6.19%) | 641.10 | 593.05 - 653.90 | 0.8706 times | Fri 07 March 2025 | 647.55 (8.12%) | 604.90 | 562.30 - 659.90 | 1.6302 times | Fri 28 February 2025 | 598.90 (-11.2%) | 674.00 | 578.55 - 689.00 | 1.436 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 540.28 and 588.73
| Monthly Target 1 | 530.68 |
| Monthly Target 2 | 549.87 |
| Monthly Target 3 | 579.13333333333 |
| Monthly Target 4 | 598.32 |
| Monthly Target 5 | 627.58 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 569.05 (-3.38%) | 590.25 | 559.95 - 608.40 | 0.0678 times | Wed 30 April 2025 | 588.95 (-4.3%) | 616.90 | 525.70 - 637.95 | 0.4119 times | Fri 28 March 2025 | 615.40 (2.76%) | 604.90 | 562.30 - 670.00 | 0.6823 times | Fri 28 February 2025 | 598.90 (-20.32%) | 744.95 | 578.55 - 751.00 | 0.6688 times | Fri 31 January 2025 | 751.65 (-18.19%) | 920.00 | 686.05 - 1013.95 | 1.0316 times | Tue 31 December 2024 | 918.75 (17.55%) | 787.80 | 768.40 - 1083.80 | 4.0158 times | Fri 29 November 2024 | 781.60 (0.8%) | 775.50 | 723.50 - 814.00 | 0.3839 times | Thu 31 October 2024 | 775.40 (-1.51%) | 787.30 | 716.20 - 789.95 | 0.2591 times | Mon 30 September 2024 | 787.30 (0.89%) | 795.00 | 735.50 - 830.00 | 0.5562 times | Fri 30 August 2024 | 780.35 (-16.75%) | 941.20 | 767.95 - 998.50 | 1.9226 times | Wed 31 July 2024 | 937.35 (19.11%) | 785.20 | 785.20 - 972.10 | 0.966 times |
Indicator Analysis of CosmoFirst
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 588.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cosmo First COSMOFIRST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 570.05
Munafa value: 29 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 587 and price is deviating by 20 points
Upper Bollinger band is at 625 and lower is at 548, while middle bands are at 567 and 606
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CosmoFirst (COSMOFIRST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CosmoFirst stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CosmoFirst in short term but the buy signal is initial and weak.
CosmoFirst Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CosmoFirst in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CosmoFirst is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.21 and CosmoFirst COSMOFIRST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CosmoFirst COSMOFIRST stock. Volume based technical analysis of CosmoFirst COSMOFIRST stock is negative.
CosmoFirst Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 586.16 |
| 12 day DMA | 593.49 |
| 20 day DMA | 586.06 |
| 35 day DMA | 601.69 |
| 50 day DMA | 610.05 |
| 100 day DMA | 722.34 |
| 150 day DMA | 741.04 |
| 200 day DMA | 764.65 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 581.94 | 588.39 | 591.99 |
| 12 day EMA | 588.15 | 591.62 | 593.51 |
| 20 day EMA | 592.33 | 594.78 | 596.21 |
| 35 day EMA | 601.49 | 603.4 | 604.71 |
| 50 day EMA | 611.69 | 613.43 | 614.75 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.16 | 589.84 | 591.39 |
| 12 day SMA | 593.49 | 596.2 | 597.86 |
| 20 day SMA | 586.06 | 584.5 | 585 |
| 35 day SMA | 601.69 | 602.79 | 603.76 |
| 50 day SMA | 610.05 | 612.15 | 613.78 |
| 100 day SMA | 722.34 | 724.89 | 727.58 |
| 150 day SMA | 741.04 | 742.5 | 743.74 |
| 200 day SMA | 764.65 | 766.22 | 767.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.