CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets CoromandelInternational
Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 1788.68 and 1823.73
Daily Target 1 | 1781.72 |
Daily Target 2 | 1795.63 |
Daily Target 3 | 1816.7666666667 |
Daily Target 4 | 1830.68 |
Daily Target 5 | 1851.82 |
Daily price and volume Coromandel International
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1809.55 (-0.76%) | 1834.00 | 1802.85 - 1837.90 | 1.2194 times | Thu 30 January 2025 | 1823.45 (1.71%) | 1798.00 | 1790.00 - 1845.00 | 2.3465 times | Wed 29 January 2025 | 1792.80 (4.63%) | 1705.00 | 1705.00 - 1799.95 | 0.6819 times | Tue 28 January 2025 | 1713.45 (-0.95%) | 1731.90 | 1687.20 - 1744.40 | 0.3971 times | Mon 27 January 2025 | 1729.90 (-4.69%) | 1800.05 | 1706.60 - 1810.00 | 0.7074 times | Fri 24 January 2025 | 1815.05 (-1.82%) | 1849.00 | 1809.00 - 1870.25 | 0.6288 times | Thu 23 January 2025 | 1848.70 (4.05%) | 1776.70 | 1769.35 - 1873.45 | 1.2442 times | Wed 22 January 2025 | 1776.70 (-3.66%) | 1846.80 | 1740.00 - 1854.25 | 1.3804 times | Tue 21 January 2025 | 1844.25 (-0.73%) | 1865.00 | 1838.10 - 1879.45 | 0.6549 times | Mon 20 January 2025 | 1857.80 (-0.91%) | 1874.90 | 1827.25 - 1878.65 | 0.7393 times | Fri 17 January 2025 | 1874.85 (-0.03%) | 1875.40 | 1861.95 - 1890.00 | 0.8424 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1748.38 and 1906.18
Weekly Target 1 | 1622.78 |
Weekly Target 2 | 1716.17 |
Weekly Target 3 | 1780.5833333333 |
Weekly Target 4 | 1873.97 |
Weekly Target 5 | 1938.38 |
Weekly price and volumes for Coromandel International
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1809.55 (-0.3%) | 1800.05 | 1687.20 - 1845.00 | 0.9839 times | Fri 24 January 2025 | 1815.05 (-3.19%) | 1874.90 | 1740.00 - 1879.45 | 0.8543 times | Fri 17 January 2025 | 1874.85 (3.7%) | 1900.00 | 1790.30 - 1903.70 | 0.9467 times | Mon 13 January 2025 | 1808.00 (-5.95%) | 1900.00 | 1790.30 - 1903.70 | 0.2833 times | Fri 10 January 2025 | 1922.45 (-1.83%) | 1950.90 | 1905.70 - 1977.90 | 0.7101 times | Fri 03 January 2025 | 1958.30 (6.07%) | 1835.15 | 1822.65 - 1968.80 | 1.2691 times | Fri 27 December 2024 | 1846.15 (0.37%) | 1842.05 | 1816.15 - 1888.95 | 0.9351 times | Fri 20 December 2024 | 1839.30 (0.46%) | 1845.00 | 1788.00 - 1881.90 | 1.4669 times | Wed 18 December 2024 | 1830.85 (2.99%) | 1770.00 | 1756.65 - 1881.90 | 1.7349 times | Fri 13 December 2024 | 1777.65 (0.87%) | 1762.40 | 1730.60 - 1801.15 | 0.8157 times | Fri 06 December 2024 | 1762.40 (-1.49%) | 1798.90 | 1746.25 - 1808.95 | 0.8404 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1603.03 and 1893.73
Monthly Target 1 | 1534.18 |
Monthly Target 2 | 1671.87 |
Monthly Target 3 | 1824.8833333333 |
Monthly Target 4 | 1962.57 |
Monthly Target 5 | 2115.58 |
Monthly price and volumes Coromandel International
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1809.55 (-3.74%) | 1893.30 | 1687.20 - 1977.90 | 0.9329 times | Tue 31 December 2024 | 1879.95 (5.08%) | 1798.90 | 1730.60 - 1890.75 | 1.3265 times | Fri 29 November 2024 | 1789.00 (7.21%) | 1665.80 | 1623.00 - 1839.00 | 0.7064 times | Thu 31 October 2024 | 1668.65 (-0.36%) | 1675.00 | 1545.65 - 1739.40 | 0.7166 times | Mon 30 September 2024 | 1674.65 (-4.75%) | 1758.25 | 1606.90 - 1773.55 | 0.8066 times | Fri 30 August 2024 | 1758.25 (5.79%) | 1666.00 | 1585.55 - 1789.00 | 1.2474 times | Wed 31 July 2024 | 1662.00 (3.82%) | 1596.90 | 1499.70 - 1694.40 | 1.0305 times | Fri 28 June 2024 | 1600.85 (22.45%) | 1330.00 | 1245.55 - 1688.45 | 1.5131 times | Fri 31 May 2024 | 1307.30 (8.23%) | 1207.85 | 1170.00 - 1313.90 | 0.7473 times | Tue 30 April 2024 | 1207.85 (12.35%) | 1084.25 | 1071.90 - 1211.40 | 0.9727 times | Thu 28 March 2024 | 1075.05 (-0.11%) | 1081.90 | 1036.75 - 1130.10 | 0.9508 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1809.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coromandel International COROMANDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1840 and price is deviating by 65 points
Upper Bollinger band is at 1968 and lower is at 1712, while middle bands are at 1776 and 1904
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoromandelInternational in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoromandelInternational in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CoromandelInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1808.74 and CoromandelInternational COROMANDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
DMA period | DMA value |
5 day DMA | 1773.83 |
12 day DMA | 1813.49 |
20 day DMA | 1839.94 |
35 day DMA | 1854.34 |
50 day DMA | 1830.21 |
100 day DMA | 1749.72 |
150 day DMA | 1725.56 |
200 day DMA | 1634.86 |
EMA (exponential moving average) of Coromandel International COROMANDEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1797.94 | 1792.14 | 1776.49 |
12 day EMA | 1809.89 | 1809.95 | 1807.5 |
20 day EMA | 1823.35 | 1824.8 | 1824.94 |
35 day EMA | 1822.61 | 1823.38 | 1823.38 |
50 day EMA | 1820.17 | 1820.6 | 1820.48 |
SMA (simple moving average) of Coromandel International COROMANDEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1773.83 | 1774.93 | 1779.98 |
12 day SMA | 1813.49 | 1814.79 | 1815.78 |
20 day SMA | 1839.94 | 1846.38 | 1853.12 |
35 day SMA | 1854.34 | 1854.62 | 1853.31 |
50 day SMA | 1830.21 | 1829.93 | 1829.59 |
100 day SMA | 1749.72 | 1748.6 | 1747.43 |
150 day SMA | 1725.56 | 1724.12 | 1722.49 |
200 day SMA | 1634.86 | 1631.26 | 1627.64 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
31 Fri | 1812.95 | 1854.00 | 1799.95 to 1854.00 | 1.32 times |
30 Thu | 1828.00 | 1800.00 | 1770.05 to 1847.00 | 1.31 times |
29 Wed | 1795.90 | 1717.85 | 1712.35 to 1801.35 | 1.13 times |
28 Tue | 1719.70 | 1737.70 | 1687.95 to 1744.95 | 0.75 times |
27 Mon | 1732.35 | 1800.00 | 1712.60 to 1802.85 | 0.49 times |
Option chain for Coromandel International COROMANDEL 27 Thu February 2025 expiry
CoromandelInternational COROMANDEL Option strike: 2000.00
Date | CE | PE | PCR |
31 Fri January 2025 | 14.95 | 185.00 | 0.01 |
30 Thu January 2025 | 27.10 | 185.00 | 0.02 |
29 Wed January 2025 | 20.00 | 305.00 | 0.04 |
28 Tue January 2025 | 10.00 | 305.00 | 0.08 |
CoromandelInternational COROMANDEL Option strike: 1940.00
Date | CE | PE | PCR |
31 Fri January 2025 | 22.65 | 155.00 | 5 |
CoromandelInternational COROMANDEL Option strike: 1900.00
Date | CE | PE | PCR |
31 Fri January 2025 | 35.10 | 111.00 | 0.06 |
30 Thu January 2025 | 54.55 | 127.00 | 0.05 |
29 Wed January 2025 | 41.45 | 194.00 | 0.05 |
28 Tue January 2025 | 22.10 | 194.00 | 0.08 |
27 Mon January 2025 | 24.70 | 194.00 | 0.13 |
CoromandelInternational COROMANDEL Option strike: 1880.00
Date | CE | PE | PCR |
31 Fri January 2025 | 35.05 | 100.05 | 0.12 |
CoromandelInternational COROMANDEL Option strike: 1860.00
Date | CE | PE | PCR |
31 Fri January 2025 | 49.35 | 94.50 | 0.09 |
30 Thu January 2025 | 63.35 | 100.00 | 0.18 |
CoromandelInternational COROMANDEL Option strike: 1840.00
Date | CE | PE | PCR |
31 Fri January 2025 | 57.35 | 82.30 | 4.79 |
CoromandelInternational COROMANDEL Option strike: 1820.00
Date | CE | PE | PCR |
31 Fri January 2025 | 66.10 | 70.45 | 1.94 |
CoromandelInternational COROMANDEL Option strike: 1800.00
Date | CE | PE | PCR |
31 Fri January 2025 | 74.60 | 61.25 | 0.8 |
30 Thu January 2025 | 99.05 | 68.20 | 0.76 |
29 Wed January 2025 | 80.55 | 81.75 | 0.19 |
28 Tue January 2025 | 41.50 | 119.95 | 0.21 |
27 Mon January 2025 | 47.10 | 119.95 | 0.26 |
CoromandelInternational COROMANDEL Option strike: 1780.00
Date | CE | PE | PCR |
31 Fri January 2025 | 88.25 | 52.80 | 5.25 |
CoromandelInternational COROMANDEL Option strike: 1760.00
Date | CE | PE | PCR |
31 Fri January 2025 | 98.10 | 83.45 | 1 |
30 Thu January 2025 | 98.10 | 83.45 | 1 |
29 Wed January 2025 | 98.10 | 83.45 | 1 |
28 Tue January 2025 | 98.10 | 83.45 | 1 |
27 Mon January 2025 | 98.10 | 83.45 | 1 |
CoromandelInternational COROMANDEL Option strike: 1740.00
Date | CE | PE | PCR |
31 Fri January 2025 | 113.50 | 61.00 | 0.5 |
CoromandelInternational COROMANDEL Option strike: 1700.00
Date | CE | PE | PCR |
31 Fri January 2025 | 140.75 | 27.20 | 1.37 |
30 Thu January 2025 | 165.60 | 33.35 | 1.4 |
29 Wed January 2025 | 139.00 | 40.10 | 0.6 |
28 Tue January 2025 | 94.00 | 65.80 | 0.6 |
27 Mon January 2025 | 95.30 | 57.00 | 1.45 |
CoromandelInternational COROMANDEL Option strike: 1620.00
Date | CE | PE | PCR |
31 Fri January 2025 | 145.00 | 11.20 | 28 |
30 Thu January 2025 | 145.00 | 16.30 | 30 |
CoromandelInternational COROMANDEL Option strike: 1600.00
Date | CE | PE | PCR |
31 Fri January 2025 | 226.50 | 10.85 | 9.3 |
30 Thu January 2025 | 228.40 | 13.85 | 10 |
CoromandelInternational COROMANDEL Option strike: 1520.00
Date | CE | PE | PCR |
31 Fri January 2025 | 185.85 | 5.15 | 4 |
30 Thu January 2025 | 185.85 | 7.00 | 1.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.