CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets CoromandelInternational
Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 2272 and 2421
Daily Target 1 | 2149 |
Daily Target 2 | 2246 |
Daily Target 3 | 2298 |
Daily Target 4 | 2395 |
Daily Target 5 | 2447 |
Daily price and volume Coromandel International
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2343.00 (2.83%) | 2201.00 | 2201.00 - 2350.00 | 0.8603 times | Thu 08 May 2025 | 2278.60 (-1.53%) | 2314.00 | 2246.00 - 2367.90 | 0.8245 times | Wed 07 May 2025 | 2314.00 (1.31%) | 2267.20 | 2245.00 - 2335.00 | 1.1389 times | Tue 06 May 2025 | 2284.10 (2.51%) | 2239.10 | 2239.00 - 2302.00 | 1.3735 times | Mon 05 May 2025 | 2228.20 (-0.96%) | 2265.00 | 2209.70 - 2283.90 | 0.6646 times | Fri 02 May 2025 | 2249.70 (1.6%) | 2244.00 | 2227.20 - 2338.00 | 1.4536 times | Wed 30 April 2025 | 2214.20 (-1.67%) | 2245.00 | 2193.60 - 2289.10 | 1.0904 times | Tue 29 April 2025 | 2251.90 (0.64%) | 2246.80 | 2228.00 - 2296.00 | 0.7753 times | Mon 28 April 2025 | 2237.50 (1.64%) | 2206.00 | 2190.70 - 2253.00 | 0.9375 times | Fri 25 April 2025 | 2201.50 (-1.39%) | 2241.20 | 2181.30 - 2250.90 | 0.8814 times | Thu 24 April 2025 | 2232.60 (1.22%) | 2220.00 | 2213.90 - 2254.00 | 0.9363 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2272 and 2438.9
Weekly Target 1 | 2137.07 |
Weekly Target 2 | 2240.03 |
Weekly Target 3 | 2303.9666666667 |
Weekly Target 4 | 2406.93 |
Weekly Target 5 | 2470.87 |
Weekly price and volumes for Coromandel International
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2343.00 (4.15%) | 2265.00 | 2201.00 - 2367.90 | 1.1656 times | Fri 02 May 2025 | 2249.70 (2.19%) | 2206.00 | 2190.70 - 2338.00 | 1.0206 times | Fri 25 April 2025 | 2201.50 (3.93%) | 2147.60 | 2136.10 - 2254.00 | 1.1122 times | Thu 17 April 2025 | 2118.30 (2.83%) | 2079.80 | 2051.00 - 2270.50 | 0.8848 times | Fri 11 April 2025 | 2060.00 (2.22%) | 1870.00 | 1855.05 - 2175.00 | 1.0653 times | Fri 04 April 2025 | 2015.35 (1.68%) | 1987.90 | 1982.10 - 2125.00 | 0.6966 times | Fri 28 March 2025 | 1982.10 (0.26%) | 1993.00 | 1946.40 - 2034.45 | 0.8102 times | Fri 21 March 2025 | 1977.00 (9.97%) | 1799.45 | 1779.75 - 2014.65 | 1.2887 times | Thu 13 March 2025 | 1797.70 (2.36%) | 1750.00 | 1699.80 - 1805.00 | 0.6605 times | Fri 07 March 2025 | 1756.30 (5.36%) | 1664.75 | 1596.00 - 1772.85 | 1.2955 times | Fri 28 February 2025 | 1666.95 (-2.43%) | 1680.00 | 1610.80 - 1758.90 | 1.0746 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2272 and 2438.9
Monthly Target 1 | 2137.07 |
Monthly Target 2 | 2240.03 |
Monthly Target 3 | 2303.9666666667 |
Monthly Target 4 | 2406.93 |
Monthly Target 5 | 2470.87 |
Monthly price and volumes Coromandel International
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 2343.00 (5.82%) | 2244.00 | 2201.00 - 2367.90 | 0.4632 times | Wed 30 April 2025 | 2214.20 (11.71%) | 1987.90 | 1855.05 - 2296.00 | 1.3555 times | Fri 28 March 2025 | 1982.10 (18.91%) | 1664.75 | 1596.00 - 2034.45 | 1.2405 times | Fri 28 February 2025 | 1666.95 (-7.88%) | 1793.75 | 1610.80 - 1915.80 | 1.1992 times | Fri 31 January 2025 | 1809.55 (-3.74%) | 1893.30 | 1687.20 - 1977.90 | 0.9338 times | Tue 31 December 2024 | 1879.95 (5.08%) | 1798.90 | 1730.60 - 1890.75 | 1.3277 times | Fri 29 November 2024 | 1789.00 (7.21%) | 1665.80 | 1623.00 - 1839.00 | 0.7071 times | Thu 31 October 2024 | 1668.65 (-0.36%) | 1675.00 | 1545.65 - 1739.40 | 0.7172 times | Mon 30 September 2024 | 1674.65 (-4.75%) | 1758.25 | 1606.90 - 1773.55 | 0.8073 times | Fri 30 August 2024 | 1758.25 (5.79%) | 1666.00 | 1585.55 - 1789.00 | 1.2485 times | Wed 31 July 2024 | 1662.00 (3.82%) | 1596.90 | 1499.70 - 1694.40 | 1.0315 times |
Indicator Analysis of CoromandelInternational
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2250.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Coromandel International COROMANDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Coromandel International COROMANDEL is strongly bullish. It has broken a strong resistance of 2189 and is expected to move up further.
Munafa value: 100 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2200 and price is deviating by 85 points
Upper Bollinger band is at 2369 and lower is at 2030, while middle bands are at 2115 and 2285
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CoromandelInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CoromandelInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoromandelInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoromandelInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoromandelInternational is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2261.64 and CoromandelInternational COROMANDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.
CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
DMA period | DMA value |
5 day DMA | 2289.58 |
12 day DMA | 2253.41 |
20 day DMA | 2199.26 |
35 day DMA | 2109.02 |
50 day DMA | 1989.32 |
100 day DMA | 1915.1 |
150 day DMA | 1841.11 |
200 day DMA | 1805.1 |
EMA (exponential moving average) of Coromandel International COROMANDEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2296.11 | 2272.67 | 2269.7 |
12 day EMA | 2250.01 | 2233.11 | 2224.84 |
20 day EMA | 2198.68 | 2183.5 | 2173.49 |
35 day EMA | 2099.77 | 2085.45 | 2074.08 |
50 day EMA | 1999.64 | 1985.63 | 1973.68 |
SMA (simple moving average) of Coromandel International COROMANDEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2289.58 | 2270.92 | 2258.04 |
12 day SMA | 2253.41 | 2239.18 | 2232.45 |
20 day SMA | 2199.26 | 2180.54 | 2167.38 |
35 day SMA | 2109.02 | 2093.44 | 2078.67 |
50 day SMA | 1989.32 | 1976.75 | 1965.38 |
100 day SMA | 1915.1 | 1909.46 | 1904.36 |
150 day SMA | 1841.11 | 1836.66 | 1832.51 |
200 day SMA | 1805.1 | 1801.54 | 1798.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.