Login or Join

CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 2272 and 2421

Daily Target 12149
Daily Target 22246
Daily Target 32298
Daily Target 42395
Daily Target 52447

Daily price and volume Coromandel International

Date Closing Open Range Volume
Fri 09 May 2025 2343.00 (2.83%) 2201.00 2201.00 - 2350.00 0.8603 times
Thu 08 May 2025 2278.60 (-1.53%) 2314.00 2246.00 - 2367.90 0.8245 times
Wed 07 May 2025 2314.00 (1.31%) 2267.20 2245.00 - 2335.00 1.1389 times
Tue 06 May 2025 2284.10 (2.51%) 2239.10 2239.00 - 2302.00 1.3735 times
Mon 05 May 2025 2228.20 (-0.96%) 2265.00 2209.70 - 2283.90 0.6646 times
Fri 02 May 2025 2249.70 (1.6%) 2244.00 2227.20 - 2338.00 1.4536 times
Wed 30 April 2025 2214.20 (-1.67%) 2245.00 2193.60 - 2289.10 1.0904 times
Tue 29 April 2025 2251.90 (0.64%) 2246.80 2228.00 - 2296.00 0.7753 times
Mon 28 April 2025 2237.50 (1.64%) 2206.00 2190.70 - 2253.00 0.9375 times
Fri 25 April 2025 2201.50 (-1.39%) 2241.20 2181.30 - 2250.90 0.8814 times
Thu 24 April 2025 2232.60 (1.22%) 2220.00 2213.90 - 2254.00 0.9363 times

 Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2272 and 2438.9

Weekly Target 12137.07
Weekly Target 22240.03
Weekly Target 32303.9666666667
Weekly Target 42406.93
Weekly Target 52470.87

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Fri 09 May 2025 2343.00 (4.15%) 2265.00 2201.00 - 2367.90 1.1656 times
Fri 02 May 2025 2249.70 (2.19%) 2206.00 2190.70 - 2338.00 1.0206 times
Fri 25 April 2025 2201.50 (3.93%) 2147.60 2136.10 - 2254.00 1.1122 times
Thu 17 April 2025 2118.30 (2.83%) 2079.80 2051.00 - 2270.50 0.8848 times
Fri 11 April 2025 2060.00 (2.22%) 1870.00 1855.05 - 2175.00 1.0653 times
Fri 04 April 2025 2015.35 (1.68%) 1987.90 1982.10 - 2125.00 0.6966 times
Fri 28 March 2025 1982.10 (0.26%) 1993.00 1946.40 - 2034.45 0.8102 times
Fri 21 March 2025 1977.00 (9.97%) 1799.45 1779.75 - 2014.65 1.2887 times
Thu 13 March 2025 1797.70 (2.36%) 1750.00 1699.80 - 1805.00 0.6605 times
Fri 07 March 2025 1756.30 (5.36%) 1664.75 1596.00 - 1772.85 1.2955 times
Fri 28 February 2025 1666.95 (-2.43%) 1680.00 1610.80 - 1758.90 1.0746 times

 weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2272 and 2438.9

Monthly Target 12137.07
Monthly Target 22240.03
Monthly Target 32303.9666666667
Monthly Target 42406.93
Monthly Target 52470.87

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Fri 09 May 2025 2343.00 (5.82%) 2244.00 2201.00 - 2367.90 0.4632 times
Wed 30 April 2025 2214.20 (11.71%) 1987.90 1855.05 - 2296.00 1.3555 times
Fri 28 March 2025 1982.10 (18.91%) 1664.75 1596.00 - 2034.45 1.2405 times
Fri 28 February 2025 1666.95 (-7.88%) 1793.75 1610.80 - 1915.80 1.1992 times
Fri 31 January 2025 1809.55 (-3.74%) 1893.30 1687.20 - 1977.90 0.9338 times
Tue 31 December 2024 1879.95 (5.08%) 1798.90 1730.60 - 1890.75 1.3277 times
Fri 29 November 2024 1789.00 (7.21%) 1665.80 1623.00 - 1839.00 0.7071 times
Thu 31 October 2024 1668.65 (-0.36%) 1675.00 1545.65 - 1739.40 0.7172 times
Mon 30 September 2024 1674.65 (-4.75%) 1758.25 1606.90 - 1773.55 0.8073 times
Fri 30 August 2024 1758.25 (5.79%) 1666.00 1585.55 - 1789.00 1.2485 times
Wed 31 July 2024 1662.00 (3.82%) 1596.90 1499.70 - 1694.40 1.0315 times

 monthly chart CoromandelInternational

Indicator Analysis of CoromandelInternational

Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 2250.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Coromandel International COROMANDEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Coromandel International COROMANDEL is strongly bullish. It has broken a strong resistance of 2189 and is expected to move up further.

Munafa value: 100 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2200 and price is deviating by 85 points

Upper Bollinger band is at 2369 and lower is at 2030, while middle bands are at 2115 and 2285

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CoromandelInternational stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for CoromandelInternational in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoromandelInternational Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoromandelInternational in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoromandelInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2261.64 and CoromandelInternational COROMANDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.

CoromandelInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 2289.58
12 day DMA 2253.41
20 day DMA 2199.26
35 day DMA 2109.02
50 day DMA 1989.32
100 day DMA 1915.1
150 day DMA 1841.11
200 day DMA 1805.1

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2296.112272.672269.7
12 day EMA2250.012233.112224.84
20 day EMA2198.682183.52173.49
35 day EMA2099.772085.452074.08
50 day EMA1999.641985.631973.68

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2289.582270.922258.04
12 day SMA2253.412239.182232.45
20 day SMA2199.262180.542167.38
35 day SMA2109.022093.442078.67
50 day SMA1989.321976.751965.38
100 day SMA1915.11909.461904.36
150 day SMA1841.111836.661832.51
200 day SMA1805.11801.541798.07
Back to top | Use Dark Theme