Login or Join

CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 1788.68 and 1823.73

Daily Target 11781.72
Daily Target 21795.63
Daily Target 31816.7666666667
Daily Target 41830.68
Daily Target 51851.82

Daily price and volume Coromandel International

Date Closing Open Range Volume
Fri 31 January 2025 1809.55 (-0.76%) 1834.00 1802.85 - 1837.90 1.2194 times
Thu 30 January 2025 1823.45 (1.71%) 1798.00 1790.00 - 1845.00 2.3465 times
Wed 29 January 2025 1792.80 (4.63%) 1705.00 1705.00 - 1799.95 0.6819 times
Tue 28 January 2025 1713.45 (-0.95%) 1731.90 1687.20 - 1744.40 0.3971 times
Mon 27 January 2025 1729.90 (-4.69%) 1800.05 1706.60 - 1810.00 0.7074 times
Fri 24 January 2025 1815.05 (-1.82%) 1849.00 1809.00 - 1870.25 0.6288 times
Thu 23 January 2025 1848.70 (4.05%) 1776.70 1769.35 - 1873.45 1.2442 times
Wed 22 January 2025 1776.70 (-3.66%) 1846.80 1740.00 - 1854.25 1.3804 times
Tue 21 January 2025 1844.25 (-0.73%) 1865.00 1838.10 - 1879.45 0.6549 times
Mon 20 January 2025 1857.80 (-0.91%) 1874.90 1827.25 - 1878.65 0.7393 times
Fri 17 January 2025 1874.85 (-0.03%) 1875.40 1861.95 - 1890.00 0.8424 times

 Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1748.38 and 1906.18

Weekly Target 11622.78
Weekly Target 21716.17
Weekly Target 31780.5833333333
Weekly Target 41873.97
Weekly Target 51938.38

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Fri 31 January 2025 1809.55 (-0.3%) 1800.05 1687.20 - 1845.00 0.9839 times
Fri 24 January 2025 1815.05 (-3.19%) 1874.90 1740.00 - 1879.45 0.8543 times
Fri 17 January 2025 1874.85 (3.7%) 1900.00 1790.30 - 1903.70 0.9467 times
Mon 13 January 2025 1808.00 (-5.95%) 1900.00 1790.30 - 1903.70 0.2833 times
Fri 10 January 2025 1922.45 (-1.83%) 1950.90 1905.70 - 1977.90 0.7101 times
Fri 03 January 2025 1958.30 (6.07%) 1835.15 1822.65 - 1968.80 1.2691 times
Fri 27 December 2024 1846.15 (0.37%) 1842.05 1816.15 - 1888.95 0.9351 times
Fri 20 December 2024 1839.30 (0.46%) 1845.00 1788.00 - 1881.90 1.4669 times
Wed 18 December 2024 1830.85 (2.99%) 1770.00 1756.65 - 1881.90 1.7349 times
Fri 13 December 2024 1777.65 (0.87%) 1762.40 1730.60 - 1801.15 0.8157 times
Fri 06 December 2024 1762.40 (-1.49%) 1798.90 1746.25 - 1808.95 0.8404 times

 weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1603.03 and 1893.73

Monthly Target 11534.18
Monthly Target 21671.87
Monthly Target 31824.8833333333
Monthly Target 41962.57
Monthly Target 52115.58

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Fri 31 January 2025 1809.55 (-3.74%) 1893.30 1687.20 - 1977.90 0.9329 times
Tue 31 December 2024 1879.95 (5.08%) 1798.90 1730.60 - 1890.75 1.3265 times
Fri 29 November 2024 1789.00 (7.21%) 1665.80 1623.00 - 1839.00 0.7064 times
Thu 31 October 2024 1668.65 (-0.36%) 1675.00 1545.65 - 1739.40 0.7166 times
Mon 30 September 2024 1674.65 (-4.75%) 1758.25 1606.90 - 1773.55 0.8066 times
Fri 30 August 2024 1758.25 (5.79%) 1666.00 1585.55 - 1789.00 1.2474 times
Wed 31 July 2024 1662.00 (3.82%) 1596.90 1499.70 - 1694.40 1.0305 times
Fri 28 June 2024 1600.85 (22.45%) 1330.00 1245.55 - 1688.45 1.5131 times
Fri 31 May 2024 1307.30 (8.23%) 1207.85 1170.00 - 1313.90 0.7473 times
Tue 30 April 2024 1207.85 (12.35%) 1084.25 1071.90 - 1211.40 0.9727 times
Thu 28 March 2024 1075.05 (-0.11%) 1081.90 1036.75 - 1130.10 0.9508 times

 monthly chart CoromandelInternational

Indicator Analysis of CoromandelInternational

Tomorrow's movement Prediction of Coromandel International COROMANDEL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 1809.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coromandel International COROMANDEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 45 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1840 and price is deviating by 65 points

Upper Bollinger band is at 1968 and lower is at 1712, while middle bands are at 1776 and 1904

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoromandelInternational (COROMANDEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoromandelInternational stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoromandelInternational in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoromandelInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoromandelInternational in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CoromandelInternational is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1808.74 and CoromandelInternational COROMANDEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CoromandelInternational COROMANDEL stock. Volume based technical analysis of CoromandelInternational COROMANDEL stock is negative.

CoromandelInternational Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 1773.83
12 day DMA 1813.49
20 day DMA 1839.94
35 day DMA 1854.34
50 day DMA 1830.21
100 day DMA 1749.72
150 day DMA 1725.56
200 day DMA 1634.86

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1797.941792.141776.49
12 day EMA1809.891809.951807.5
20 day EMA1823.351824.81824.94
35 day EMA1822.611823.381823.38
50 day EMA1820.171820.61820.48

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1773.831774.931779.98
12 day SMA1813.491814.791815.78
20 day SMA1839.941846.381853.12
35 day SMA1854.341854.621853.31
50 day SMA1830.211829.931829.59
100 day SMA1749.721748.61747.43
150 day SMA1725.561724.121722.49
200 day SMA1634.861631.261627.64

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 1812.95 1854.00 1799.95 to 1854.00 1.32 times
30 Thu 1828.00 1800.00 1770.05 to 1847.00 1.31 times
29 Wed 1795.90 1717.85 1712.35 to 1801.35 1.13 times
28 Tue 1719.70 1737.70 1687.95 to 1744.95 0.75 times
27 Mon 1732.35 1800.00 1712.60 to 1802.85 0.49 times

Option chain for Coromandel International COROMANDEL 27 Thu February 2025 expiry

CoromandelInternational COROMANDEL Option strike: 2000.00

Date CE PE PCR
31 Fri January 2025 14.95185.00 0.01
30 Thu January 2025 27.10185.00 0.02
29 Wed January 2025 20.00305.00 0.04
28 Tue January 2025 10.00305.00 0.08

CoromandelInternational COROMANDEL Option strike: 1940.00

Date CE PE PCR
31 Fri January 2025 22.65155.00 5

CoromandelInternational COROMANDEL Option strike: 1900.00

Date CE PE PCR
31 Fri January 2025 35.10111.00 0.06
30 Thu January 2025 54.55127.00 0.05
29 Wed January 2025 41.45194.00 0.05
28 Tue January 2025 22.10194.00 0.08
27 Mon January 2025 24.70194.00 0.13

CoromandelInternational COROMANDEL Option strike: 1880.00

Date CE PE PCR
31 Fri January 2025 35.05100.05 0.12

CoromandelInternational COROMANDEL Option strike: 1860.00

Date CE PE PCR
31 Fri January 2025 49.3594.50 0.09
30 Thu January 2025 63.35100.00 0.18

CoromandelInternational COROMANDEL Option strike: 1840.00

Date CE PE PCR
31 Fri January 2025 57.3582.30 4.79

CoromandelInternational COROMANDEL Option strike: 1820.00

Date CE PE PCR
31 Fri January 2025 66.1070.45 1.94

CoromandelInternational COROMANDEL Option strike: 1800.00

Date CE PE PCR
31 Fri January 2025 74.6061.25 0.8
30 Thu January 2025 99.0568.20 0.76
29 Wed January 2025 80.5581.75 0.19
28 Tue January 2025 41.50119.95 0.21
27 Mon January 2025 47.10119.95 0.26

CoromandelInternational COROMANDEL Option strike: 1780.00

Date CE PE PCR
31 Fri January 2025 88.2552.80 5.25

CoromandelInternational COROMANDEL Option strike: 1760.00

Date CE PE PCR
31 Fri January 2025 98.1083.45 1
30 Thu January 2025 98.1083.45 1
29 Wed January 2025 98.1083.45 1
28 Tue January 2025 98.1083.45 1
27 Mon January 2025 98.1083.45 1

CoromandelInternational COROMANDEL Option strike: 1740.00

Date CE PE PCR
31 Fri January 2025 113.5061.00 0.5

CoromandelInternational COROMANDEL Option strike: 1700.00

Date CE PE PCR
31 Fri January 2025 140.7527.20 1.37
30 Thu January 2025 165.6033.35 1.4
29 Wed January 2025 139.0040.10 0.6
28 Tue January 2025 94.0065.80 0.6
27 Mon January 2025 95.3057.00 1.45

CoromandelInternational COROMANDEL Option strike: 1620.00

Date CE PE PCR
31 Fri January 2025 145.0011.20 28
30 Thu January 2025 145.0016.30 30

CoromandelInternational COROMANDEL Option strike: 1600.00

Date CE PE PCR
31 Fri January 2025 226.5010.85 9.3
30 Thu January 2025 228.4013.85 10

CoromandelInternational COROMANDEL Option strike: 1520.00

Date CE PE PCR
31 Fri January 2025 185.855.15 4
30 Thu January 2025 185.857.00 1.5
Back to top | Use Dark Theme