Login or Join

CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets CordsCable

Strong Daily Stock price targets for CordsCable CORDSCABLE are 185.25 and 196.75

Daily Target 1182.5
Daily Target 2188
Daily Target 3194
Daily Target 4199.5
Daily Target 5205.5

Daily price and volume Cords Cable

Date Closing Open Range Volume
Fri 31 October 2025 193.50 (0.91%) 194.75 188.50 - 200.00 2.8919 times
Thu 30 October 2025 191.75 (1.5%) 192.30 187.40 - 193.48 1.3129 times
Wed 29 October 2025 188.92 (2.48%) 185.00 179.12 - 191.50 2.6568 times
Tue 28 October 2025 184.35 (4.67%) 177.24 177.24 - 187.50 1.749 times
Mon 27 October 2025 176.12 (-0.81%) 177.00 175.55 - 180.09 0.4137 times
Fri 24 October 2025 177.56 (-0.83%) 179.07 176.20 - 180.18 0.1286 times
Thu 23 October 2025 179.05 (1.5%) 176.50 174.75 - 180.02 0.2607 times
Wed 22 October 2025 176.41 (0.59%) 178.90 173.25 - 178.90 0.0599 times
Mon 20 October 2025 175.37 (-1.15%) 176.00 173.15 - 178.39 0.258 times
Fri 17 October 2025 177.41 (-0.79%) 180.49 175.05 - 180.49 0.2686 times
Thu 16 October 2025 178.82 (3.04%) 174.50 173.11 - 178.95 0.4779 times

 Daily chart CordsCable

Weekly price and charts CordsCable

Strong weekly Stock price targets for CordsCable CORDSCABLE are 184.53 and 208.98

Weekly Target 1165.23
Weekly Target 2179.37
Weekly Target 3189.68333333333
Weekly Target 4203.82
Weekly Target 5214.13

Weekly price and volumes for Cords Cable

Date Closing Open Range Volume
Fri 31 October 2025 193.50 (8.98%) 177.00 175.55 - 200.00 3.4014 times
Fri 24 October 2025 177.56 (0.08%) 176.00 173.15 - 180.18 0.2665 times
Fri 17 October 2025 177.41 (-0.43%) 179.37 172.50 - 180.50 0.7725 times
Fri 10 October 2025 178.17 (2.26%) 177.00 173.21 - 187.50 1.4713 times
Fri 03 October 2025 174.23 (-1.7%) 178.50 170.01 - 178.50 0.5178 times
Fri 26 September 2025 177.24 (-1.57%) 177.41 174.01 - 183.43 0.871 times
Fri 19 September 2025 180.06 (2.46%) 177.00 175.01 - 188.94 0.8748 times
Fri 12 September 2025 175.73 (0.27%) 175.10 171.99 - 180.00 0.8004 times
Fri 05 September 2025 175.25 (0.96%) 174.11 172.39 - 181.00 0.5625 times
Fri 29 August 2025 173.59 (-4.43%) 181.64 172.55 - 186.00 0.4618 times
Fri 22 August 2025 181.64 (1.29%) 181.12 177.35 - 189.08 0.6405 times

 weekly chart CordsCable

Monthly price and charts CordsCable

Strong monthly Stock price targets for CordsCable CORDSCABLE are 182.25 and 211.25

Monthly Target 1159.17
Monthly Target 2176.33
Monthly Target 3188.16666666667
Monthly Target 4205.33
Monthly Target 5217.17

Monthly price and volumes Cords Cable

Date Closing Open Range Volume
Fri 31 October 2025 193.50 (11.63%) 171.10 171.00 - 200.00 0.6095 times
Tue 30 September 2025 173.34 (-0.14%) 174.11 170.01 - 188.94 0.3412 times
Fri 29 August 2025 173.59 (-7.24%) 189.95 172.55 - 195.30 0.3494 times
Thu 31 July 2025 187.14 (-7.19%) 202.13 185.00 - 210.00 0.9774 times
Mon 30 June 2025 201.63 (2.23%) 199.90 189.44 - 212.00 1.2996 times
Fri 30 May 2025 197.23 (17.55%) 166.62 161.99 - 222.00 2.2199 times
Wed 30 April 2025 167.79 (6.82%) 156.99 147.71 - 192.00 1.0209 times
Fri 28 March 2025 157.07 (-7.48%) 173.92 156.00 - 186.07 0.8151 times
Fri 28 February 2025 169.77 (3.11%) 158.00 155.00 - 206.01 1.4042 times
Fri 31 January 2025 164.65 (-21.05%) 211.70 146.65 - 218.11 0.9628 times
Tue 31 December 2024 208.55 (6.27%) 196.10 192.11 - 246.45 1.9102 times

 monthly chart CordsCable

Indicator Analysis of CordsCable

Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 183.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Cords Cable CORDSCABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.39

Munafa value: 74 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 180 and price is deviating by 6 points

Upper Bollinger band is at 192 and lower is at 169, while middle bands are at 174 and 186

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CordsCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CordsCable is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 188.15 and CordsCable CORDSCABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.

CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cords Cable CORDSCABLE

DMA (daily moving average) of Cords Cable CORDSCABLE

DMA period DMA value
5 day DMA 186.93
12 day DMA 181.07
20 day DMA 179.69
35 day DMA 178.62
50 day DMA 178.42
100 day DMA 186.29
150 day DMA 184.35
200 day DMA 181.42

EMA (exponential moving average) of Cords Cable CORDSCABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA188.26185.64182.59
12 day EMA183.43181.6179.76
20 day EMA181.31180.03178.8
35 day EMA179.94179.14178.4
50 day EMA179.39178.81178.28

SMA (simple moving average) of Cords Cable CORDSCABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA186.93183.74181.2
12 day SMA181.07179.41178.14
20 day SMA179.69178.77177.85
35 day SMA178.62178.1177.58
50 day SMA178.42178.18177.91
100 day SMA186.29186.39186.48
150 day SMA184.35184.26184.18
200 day SMA181.42181.39181.4
Back to top | Use Dark Theme