CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 185.25 and 196.75
| Daily Target 1 | 182.5 |
| Daily Target 2 | 188 |
| Daily Target 3 | 194 |
| Daily Target 4 | 199.5 |
| Daily Target 5 | 205.5 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 193.50 (0.91%) | 194.75 | 188.50 - 200.00 | 2.8919 times | Thu 30 October 2025 | 191.75 (1.5%) | 192.30 | 187.40 - 193.48 | 1.3129 times | Wed 29 October 2025 | 188.92 (2.48%) | 185.00 | 179.12 - 191.50 | 2.6568 times | Tue 28 October 2025 | 184.35 (4.67%) | 177.24 | 177.24 - 187.50 | 1.749 times | Mon 27 October 2025 | 176.12 (-0.81%) | 177.00 | 175.55 - 180.09 | 0.4137 times | Fri 24 October 2025 | 177.56 (-0.83%) | 179.07 | 176.20 - 180.18 | 0.1286 times | Thu 23 October 2025 | 179.05 (1.5%) | 176.50 | 174.75 - 180.02 | 0.2607 times | Wed 22 October 2025 | 176.41 (0.59%) | 178.90 | 173.25 - 178.90 | 0.0599 times | Mon 20 October 2025 | 175.37 (-1.15%) | 176.00 | 173.15 - 178.39 | 0.258 times | Fri 17 October 2025 | 177.41 (-0.79%) | 180.49 | 175.05 - 180.49 | 0.2686 times | Thu 16 October 2025 | 178.82 (3.04%) | 174.50 | 173.11 - 178.95 | 0.4779 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 184.53 and 208.98
| Weekly Target 1 | 165.23 |
| Weekly Target 2 | 179.37 |
| Weekly Target 3 | 189.68333333333 |
| Weekly Target 4 | 203.82 |
| Weekly Target 5 | 214.13 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 193.50 (8.98%) | 177.00 | 175.55 - 200.00 | 3.4014 times | Fri 24 October 2025 | 177.56 (0.08%) | 176.00 | 173.15 - 180.18 | 0.2665 times | Fri 17 October 2025 | 177.41 (-0.43%) | 179.37 | 172.50 - 180.50 | 0.7725 times | Fri 10 October 2025 | 178.17 (2.26%) | 177.00 | 173.21 - 187.50 | 1.4713 times | Fri 03 October 2025 | 174.23 (-1.7%) | 178.50 | 170.01 - 178.50 | 0.5178 times | Fri 26 September 2025 | 177.24 (-1.57%) | 177.41 | 174.01 - 183.43 | 0.871 times | Fri 19 September 2025 | 180.06 (2.46%) | 177.00 | 175.01 - 188.94 | 0.8748 times | Fri 12 September 2025 | 175.73 (0.27%) | 175.10 | 171.99 - 180.00 | 0.8004 times | Fri 05 September 2025 | 175.25 (0.96%) | 174.11 | 172.39 - 181.00 | 0.5625 times | Fri 29 August 2025 | 173.59 (-4.43%) | 181.64 | 172.55 - 186.00 | 0.4618 times | Fri 22 August 2025 | 181.64 (1.29%) | 181.12 | 177.35 - 189.08 | 0.6405 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 182.25 and 211.25
| Monthly Target 1 | 159.17 |
| Monthly Target 2 | 176.33 |
| Monthly Target 3 | 188.16666666667 |
| Monthly Target 4 | 205.33 |
| Monthly Target 5 | 217.17 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.6095 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.3412 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.3494 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 0.9774 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 1.2996 times | Fri 30 May 2025 | 197.23 (17.55%) | 166.62 | 161.99 - 222.00 | 2.2199 times | Wed 30 April 2025 | 167.79 (6.82%) | 156.99 | 147.71 - 192.00 | 1.0209 times | Fri 28 March 2025 | 157.07 (-7.48%) | 173.92 | 156.00 - 186.07 | 0.8151 times | Fri 28 February 2025 | 169.77 (3.11%) | 158.00 | 155.00 - 206.01 | 1.4042 times | Fri 31 January 2025 | 164.65 (-21.05%) | 211.70 | 146.65 - 218.11 | 0.9628 times | Tue 31 December 2024 | 208.55 (6.27%) | 196.10 | 192.11 - 246.45 | 1.9102 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 182.39
Munafa value: 74 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 180 and price is deviating by 6 points
Upper Bollinger band is at 192 and lower is at 169, while middle bands are at 174 and 186
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CordsCable stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for CordsCable in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CordsCable Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CordsCable is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 188.15 and CordsCable CORDSCABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.
CordsCable Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 186.93 |
| 12 day DMA | 181.07 |
| 20 day DMA | 179.69 |
| 35 day DMA | 178.62 |
| 50 day DMA | 178.42 |
| 100 day DMA | 186.29 |
| 150 day DMA | 184.35 |
| 200 day DMA | 181.42 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.26 | 185.64 | 182.59 |
| 12 day EMA | 183.43 | 181.6 | 179.76 |
| 20 day EMA | 181.31 | 180.03 | 178.8 |
| 35 day EMA | 179.94 | 179.14 | 178.4 |
| 50 day EMA | 179.39 | 178.81 | 178.28 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.93 | 183.74 | 181.2 |
| 12 day SMA | 181.07 | 179.41 | 178.14 |
| 20 day SMA | 179.69 | 178.77 | 177.85 |
| 35 day SMA | 178.62 | 178.1 | 177.58 |
| 50 day SMA | 178.42 | 178.18 | 177.91 |
| 100 day SMA | 186.29 | 186.39 | 186.48 |
| 150 day SMA | 184.35 | 184.26 | 184.18 |
| 200 day SMA | 181.42 | 181.39 | 181.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
