CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 161.45 and 168.19
| Daily Target 1 | 156.09 |
| Daily Target 2 | 160.07 |
| Daily Target 3 | 162.83333333333 |
| Daily Target 4 | 166.81 |
| Daily Target 5 | 169.57 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 164.04 (4.11%) | 159.99 | 158.86 - 165.60 | 0.7272 times | Tue 04 February 2025 | 157.56 (0.41%) | 160.75 | 156.21 - 161.59 | 0.7388 times | Mon 03 February 2025 | 156.91 (-4.7%) | 158.00 | 155.00 - 161.59 | 0.4875 times | Fri 31 January 2025 | 164.65 (2.61%) | 163.99 | 161.65 - 168.38 | 1.0183 times | Thu 30 January 2025 | 160.46 (0.33%) | 165.00 | 158.82 - 169.19 | 0.5715 times | Wed 29 January 2025 | 159.94 (4.69%) | 153.51 | 153.48 - 161.38 | 0.8301 times | Tue 28 January 2025 | 152.77 (-2.33%) | 159.49 | 146.65 - 159.50 | 1.5719 times | Mon 27 January 2025 | 156.42 (-6.67%) | 169.00 | 151.62 - 169.00 | 2.9021 times | Fri 24 January 2025 | 167.60 (-2.09%) | 172.05 | 166.00 - 175.24 | 0.4893 times | Thu 23 January 2025 | 171.17 (-0.11%) | 172.50 | 170.17 - 174.80 | 0.6635 times | Wed 22 January 2025 | 171.36 (-2.28%) | 175.35 | 169.25 - 176.40 | 0.6287 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 159.52 and 170.12
| Weekly Target 1 | 150.95 |
| Weekly Target 2 | 157.49 |
| Weekly Target 3 | 161.54666666667 |
| Weekly Target 4 | 168.09 |
| Weekly Target 5 | 172.15 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 164.04 (-0.37%) | 158.00 | 155.00 - 165.60 | 0.3563 times | Fri 31 January 2025 | 164.65 (-1.76%) | 169.00 | 146.65 - 169.19 | 1.2575 times | Fri 24 January 2025 | 167.60 (-5.77%) | 177.00 | 166.00 - 183.40 | 0.6681 times | Fri 17 January 2025 | 177.86 (4.99%) | 181.53 | 168.10 - 183.73 | 1.4317 times | Mon 13 January 2025 | 169.40 (-6.63%) | 181.53 | 168.10 - 183.73 | 0.4405 times | Fri 10 January 2025 | 181.43 (-13.24%) | 209.00 | 178.51 - 209.10 | 1.4313 times | Fri 03 January 2025 | 209.11 (1%) | 208.00 | 202.23 - 218.11 | 0.8294 times | Fri 27 December 2024 | 207.04 (-2.45%) | 215.40 | 201.00 - 218.78 | 1.1507 times | Fri 20 December 2024 | 212.24 (-1.96%) | 222.40 | 211.00 - 227.91 | 0.8037 times | Wed 18 December 2024 | 216.49 (-4.37%) | 229.80 | 215.01 - 239.00 | 1.6308 times | Fri 13 December 2024 | 226.38 (4.58%) | 216.47 | 212.50 - 246.45 | 5.3449 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 159.52 and 170.12
| Monthly Target 1 | 150.95 |
| Monthly Target 2 | 157.49 |
| Monthly Target 3 | 161.54666666667 |
| Monthly Target 4 | 168.09 |
| Monthly Target 5 | 172.15 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 164.04 (-0.37%) | 158.00 | 155.00 - 165.60 | 0.0337 times | Fri 31 January 2025 | 164.65 (-21.05%) | 211.70 | 146.65 - 218.11 | 0.5377 times | Tue 31 December 2024 | 208.55 (6.27%) | 196.10 | 192.11 - 246.45 | 1.0094 times | Fri 29 November 2024 | 196.25 (-3.74%) | 205.00 | 180.80 - 225.50 | 0.4796 times | Thu 31 October 2024 | 203.88 (-8.83%) | 227.45 | 188.05 - 230.59 | 0.4027 times | Mon 30 September 2024 | 223.62 (-11.64%) | 230.99 | 219.05 - 237.50 | 0.0878 times | Wed 26 June 2024 | 253.09 (20.75%) | 224.95 | 182.55 - 278.00 | 1.5438 times | Fri 31 May 2024 | 209.60 (5.01%) | 179.75 | 179.75 - 244.00 | 1.1492 times | Fri 09 February 2024 | 199.60 (40.76%) | 141.80 | 134.25 - 211.70 | 2.9773 times | Wed 31 January 2024 | 141.80 (25.38%) | 115.50 | 109.00 - 141.80 | 1.7789 times | Fri 29 December 2023 | 113.10 (-0.13%) | 113.25 | 103.80 - 125.95 | 1.5007 times |
Indicator Analysis of CordsCable
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 164.39 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cords Cable CORDSCABLE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 169 and price is deviating by 9 points
Upper Bollinger band is at 186 and lower is at 152, while middle bands are at 160 and 177
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CordsCable (CORDSCABLE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CordsCable stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for CordsCable in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CordsCable Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CordsCable in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CordsCable is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.4 and CordsCable CORDSCABLE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CordsCable CORDSCABLE stock. Volume based technical analysis of CordsCable CORDSCABLE stock is negative.
CordsCable Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 160.72 |
| 12 day DMA | 163.19 |
| 20 day DMA | 168.22 |
| 35 day DMA | 183.95 |
| 50 day DMA | 193.97 |
| 100 day DMA | 203.25 |
| 150 day DMA | 192.59 |
| 200 day DMA | 172.81 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.02 | 159.51 | 160.48 |
| 12 day EMA | 164.39 | 164.45 | 165.7 |
| 20 day EMA | 170.08 | 170.71 | 172.09 |
| 35 day EMA | 179.67 | 180.59 | 181.95 |
| 50 day EMA | 190.65 | 191.74 | 193.13 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.72 | 159.9 | 158.95 |
| 12 day SMA | 163.19 | 164.73 | 166.42 |
| 20 day SMA | 168.22 | 169.41 | 171.2 |
| 35 day SMA | 183.95 | 185.45 | 187.13 |
| 50 day SMA | 193.97 | 194.62 | 195.37 |
| 100 day SMA | 203.25 | 204.1 | 205.01 |
| 150 day SMA | 192.59 | 192.26 | 191.96 |
| 200 day SMA | 172.81 | 172.58 | 172.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.