CoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CoralIndia
Strong Daily Stock price targets for CoralIndia CORALFINAC are 37.6 and 38.87
| Daily Target 1 | 36.62 |
| Daily Target 2 | 37.3 |
| Daily Target 3 | 37.89 |
| Daily Target 4 | 38.57 |
| Daily Target 5 | 39.16 |
Daily price and volume Coral India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 37.98 (-1.81%) | 37.72 | 37.21 - 38.48 | 0.212 times | Thu 08 May 2025 | 38.68 (1.74%) | 38.03 | 38.03 - 40.99 | 1.1756 times | Wed 07 May 2025 | 38.02 (-1.71%) | 36.65 | 36.65 - 39.99 | 0.9675 times | Tue 06 May 2025 | 38.68 (-3.85%) | 40.00 | 38.10 - 41.00 | 0.6135 times | Mon 05 May 2025 | 40.23 (2.05%) | 39.41 | 39.00 - 40.99 | 0.7246 times | Fri 02 May 2025 | 39.42 (-0.48%) | 39.21 | 38.69 - 42.29 | 1.764 times | Wed 30 April 2025 | 39.61 (-1.22%) | 40.73 | 39.00 - 43.88 | 2.5991 times | Tue 29 April 2025 | 40.10 (1.21%) | 40.54 | 39.11 - 40.78 | 0.4571 times | Mon 28 April 2025 | 39.62 (-1.64%) | 40.00 | 38.75 - 40.71 | 1.0578 times | Fri 25 April 2025 | 40.28 (-3.64%) | 42.10 | 40.06 - 42.10 | 0.4287 times | Thu 24 April 2025 | 41.80 (0.07%) | 41.77 | 41.30 - 42.70 | 0.5131 times |
Weekly price and charts CoralIndia
Strong weekly Stock price targets for CoralIndia CORALFINAC are 35.14 and 39.49
| Weekly Target 1 | 34.19 |
| Weekly Target 2 | 36.09 |
| Weekly Target 3 | 38.543333333333 |
| Weekly Target 4 | 40.44 |
| Weekly Target 5 | 42.89 |
Weekly price and volumes for Coral India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 37.98 (-3.65%) | 39.41 | 36.65 - 41.00 | 0.6701 times | Fri 02 May 2025 | 39.42 (-2.14%) | 40.00 | 38.69 - 43.88 | 1.0666 times | Fri 25 April 2025 | 40.28 (-1.71%) | 40.98 | 40.02 - 42.88 | 0.641 times | Thu 17 April 2025 | 40.98 (3.93%) | 39.49 | 39.49 - 41.99 | 0.4243 times | Fri 11 April 2025 | 39.43 (-0.3%) | 36.00 | 36.00 - 41.00 | 0.3916 times | Fri 04 April 2025 | 39.55 (3.59%) | 38.60 | 38.23 - 41.54 | 0.8735 times | Fri 28 March 2025 | 38.18 (-0.13%) | 39.20 | 38.00 - 44.00 | 3.3521 times | Fri 21 March 2025 | 38.23 (2.8%) | 37.19 | 35.00 - 39.40 | 1.1188 times | Thu 13 March 2025 | 37.19 (-4.86%) | 40.00 | 36.00 - 40.00 | 0.8068 times | Fri 07 March 2025 | 39.09 (6.69%) | 36.00 | 33.70 - 39.48 | 0.6552 times | Fri 28 February 2025 | 36.64 (-2.84%) | 38.05 | 35.01 - 39.20 | 0.5572 times |
Monthly price and charts CoralIndia
Strong monthly Stock price targets for CoralIndia CORALFINAC are 34.5 and 40.14
| Monthly Target 1 | 33.33 |
| Monthly Target 2 | 35.66 |
| Monthly Target 3 | 38.973333333333 |
| Monthly Target 4 | 41.3 |
| Monthly Target 5 | 44.61 |
Monthly price and volumes Coral India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 37.98 (-4.12%) | 39.21 | 36.65 - 42.29 | 0.0666 times | Wed 30 April 2025 | 39.61 (3.75%) | 38.60 | 36.00 - 43.88 | 0.207 times | Fri 28 March 2025 | 38.18 (4.2%) | 36.00 | 33.70 - 44.00 | 0.3991 times | Fri 28 February 2025 | 36.64 (-20.86%) | 46.51 | 33.70 - 49.79 | 0.255 times | Fri 31 January 2025 | 46.30 (-18.74%) | 58.00 | 43.50 - 58.80 | 0.5951 times | Tue 31 December 2024 | 56.98 (-20.08%) | 55.56 | 52.50 - 65.49 | 0.5365 times | Thu 05 September 2024 | 71.30 (25.07%) | 57.90 | 55.56 - 77.85 | 4.3651 times | Fri 30 August 2024 | 57.01 (2.72%) | 57.40 | 49.60 - 62.00 | 0.8591 times | Wed 31 July 2024 | 55.50 (11.02%) | 50.15 | 49.00 - 66.00 | 1.7531 times | Fri 28 June 2024 | 49.99 (7.85%) | 49.95 | 40.20 - 57.00 | 0.9634 times | Fri 31 May 2024 | 46.35 (-33.79%) | 51.95 | 46.10 - 52.00 | 0.2944 times |
Indicator Analysis of CoralIndia
Tomorrow's movement Prediction of Coral India CORALFINAC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 39.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coral India CORALFINAC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coral India CORALFINAC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 2 points
Upper Bollinger band is at 43 and lower is at 38, while middle bands are at 39 and 42
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoralIndia (CORALFINAC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoralIndia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoralIndia in short term and the sell signal is strong.
CoralIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CoralIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CoralIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 39.32 and CoralIndia CORALFINAC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoralIndia CORALFINAC stock. Volume based technical analysis of CoralIndia CORALFINAC stock is negative.
CoralIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coral India CORALFINAC
DMA (daily moving average) of Coral India CORALFINAC
| DMA period | DMA value |
| 5 day DMA | 38.72 |
| 12 day DMA | 39.68 |
| 20 day DMA | 39.97 |
| 35 day DMA | 39.49 |
| 50 day DMA | 38.75 |
| 100 day DMA | 44.99 |
| 150 day DMA | 47.87 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Coral India CORALFINAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.93 | 39.05 |
| 12 day EMA | 39.27 | 39.51 | 39.66 |
| 20 day EMA | 39.48 | 39.64 | 39.74 |
| 35 day EMA | 39.25 | 39.32 | 39.36 |
| 50 day EMA | 38.81 | 38.84 | 38.85 |
SMA (simple moving average) of Coral India CORALFINAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.72 | 39.01 | 39.19 |
| 12 day SMA | 39.68 | 40.01 | 40.26 |
| 20 day SMA | 39.97 | 39.95 | 39.99 |
| 35 day SMA | 39.49 | 39.47 | 39.41 |
| 50 day SMA | 38.75 | 38.73 | 38.68 |
| 100 day SMA | 44.99 | 45.21 | 45.38 |
| 150 day SMA | 47.87 | 47.93 | 47.99 |
| 200 day SMA | 49.56 | 49.62 | 49.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.