Login or Join

CoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoolCaps

Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 76.23 and 81.38

Daily Target 175.02
Daily Target 277.43
Daily Target 380.166666666667
Daily Target 482.58
Daily Target 585.32

Daily price and volume Cool Caps

Date Closing Open Range Volume
Fri 31 October 2025 79.85 (-3.8%) 82.90 77.75 - 82.90 2.3046 times
Thu 30 October 2025 83.00 (0%) 84.25 82.10 - 84.25 0.7716 times
Wed 29 October 2025 83.00 (0.24%) 84.95 82.00 - 84.95 1.4416 times
Tue 28 October 2025 82.80 (1.41%) 82.00 81.05 - 83.00 1.2386 times
Mon 27 October 2025 81.65 (1.94%) 82.00 80.40 - 82.50 0.6701 times
Fri 24 October 2025 80.10 (-2.73%) 82.40 79.05 - 83.75 1.0355 times
Thu 23 October 2025 82.35 (-1.38%) 83.50 82.00 - 84.50 1.0964 times
Wed 22 October 2025 83.50 (1.71%) 83.50 83.00 - 83.90 0.2234 times
Mon 20 October 2025 82.10 (-0.85%) 83.00 81.90 - 84.00 0.5888 times
Fri 17 October 2025 82.80 (-1.08%) 84.10 82.00 - 84.50 0.6294 times
Thu 16 October 2025 83.70 (-1.88%) 85.55 82.00 - 85.55 1.3604 times

 Daily chart CoolCaps

Weekly price and charts CoolCaps

Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 75.2 and 82.4

Weekly Target 173.65
Weekly Target 276.75
Weekly Target 380.85
Weekly Target 483.95
Weekly Target 588.05

Weekly price and volumes for Cool Caps

Date Closing Open Range Volume
Fri 31 October 2025 79.85 (-0.31%) 82.00 77.75 - 84.95 0.6496 times
Fri 24 October 2025 80.10 (-3.26%) 83.00 79.05 - 84.50 0.2976 times
Fri 17 October 2025 82.80 (-2.59%) 85.60 82.00 - 88.60 0.4905 times
Fri 10 October 2025 85.00 (-6.08%) 88.10 80.10 - 90.00 0.7101 times
Fri 03 October 2025 90.50 (-5.33%) 97.80 86.90 - 97.80 0.7081 times
Fri 26 September 2025 95.60 (-7.36%) 108.00 89.05 - 109.00 2.5777 times
Fri 19 September 2025 103.20 (8.06%) 99.00 91.00 - 106.90 2.4218 times
Fri 12 September 2025 95.50 (16.11%) 82.70 81.65 - 98.75 1.2335 times
Fri 05 September 2025 82.25 (-1.85%) 83.00 81.00 - 85.25 0.3633 times
Fri 29 August 2025 83.80 (2.38%) 80.30 75.00 - 88.90 0.548 times
Fri 22 August 2025 81.85 (-2.68%) 86.00 79.50 - 86.00 0.3099 times

 weekly chart CoolCaps

Monthly price and charts CoolCaps

Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 71.93 and 85.68

Monthly Target 169.28
Monthly Target 274.57
Monthly Target 383.033333333333
Monthly Target 488.32
Monthly Target 596.78

Monthly price and volumes Cool Caps

Date Closing Open Range Volume
Fri 31 October 2025 79.85 (-12.06%) 89.05 77.75 - 91.50 1.3131 times
Tue 30 September 2025 90.80 (8.35%) 83.00 81.00 - 109.00 3.716 times
Fri 29 August 2025 83.80 (9.54%) 76.55 75.00 - 88.90 0.8321 times
Thu 31 July 2025 76.50 (-90.74%) 811.00 76.50 - 838.00 1.3863 times
Mon 30 June 2025 826.15 (5.93%) 757.00 756.05 - 834.40 0.1346 times
Fri 30 May 2025 779.90 (-2%) 795.85 759.00 - 819.80 0.2074 times
Wed 30 April 2025 795.85 (-1.5%) 754.00 710.50 - 876.95 0.1453 times
Mon 07 October 2024 808.00 (16.57%) 747.00 677.10 - 880.55 0.4358 times
Mon 30 September 2024 693.15 (71.85%) 403.35 355.10 - 693.15 1.7923 times
Fri 30 August 2024 403.35 (20.35%) 349.70 325.00 - 415.00 0.0371 times
Wed 31 July 2024 335.15 (1.56%) 330.00 321.00 - 357.00 0.0104 times

 monthly chart CoolCaps

Indicator Analysis of CoolCaps

Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 82.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 15 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 84 and price is deviating by 3 points

Upper Bollinger band is at 89 and lower is at 79, while middle bands are at 82 and 86

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoolCaps (COOLCAPS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoolCaps stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoolCaps in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoolCaps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoolCaps in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoolCaps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.73 and CoolCaps COOLCAPS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoolCaps COOLCAPS_SM stock. Volume based technical analysis of CoolCaps COOLCAPS_SM stock is negative.

CoolCaps Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM

DMA (daily moving average) of Cool Caps COOLCAPS_SM

DMA period DMA value
5 day DMA 82.06
12 day DMA 82.51
20 day DMA 83.53
35 day DMA 88.29
50 day DMA 86.47
100 day DMA 215.62
150 day DMA 399.33
200 day DMA 390.05

EMA (exponential moving average) of Cool Caps COOLCAPS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.7182.6482.46
12 day EMA82.6983.2183.25
20 day EMA83.9184.3484.48
35 day EMA84.4884.7584.85
50 day EMA85.7385.9786.09

SMA (simple moving average) of Cool Caps COOLCAPS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0682.1181.98
12 day SMA82.5182.7382.76
20 day SMA83.5384.0584.44
35 day SMA88.2988.3688.37
50 day SMA86.4786.5486.56
100 day SMA215.62222.9230.04
150 day SMA399.33401.53403.68
200 day SMA390.05391.33392.6
Back to top | Use Dark Theme