Login or Join

CoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoolCaps

Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 782.83 and 843.63

Daily Target 1734.35
Daily Target 2770.5
Daily Target 3795.15
Daily Target 4831.3
Daily Target 5855.95

Daily price and volume Cool Caps

Date Closing Open Range Volume
Fri 09 May 2025 806.65 (2.31%) 766.00 759.00 - 819.80 0.9871 times
Thu 08 May 2025 788.40 (-1.34%) 790.20 780.15 - 801.95 0.4045 times
Wed 07 May 2025 799.10 (-0.11%) 772.05 772.05 - 805.00 0.3074 times
Tue 06 May 2025 800.00 (-0.25%) 802.00 776.00 - 815.00 0.9547 times
Mon 05 May 2025 802.00 (0.38%) 799.00 784.00 - 802.00 0.5178 times
Fri 02 May 2025 799.00 (0.4%) 795.85 780.00 - 804.00 0.7605 times
Wed 30 April 2025 795.85 (-4.63%) 822.00 792.80 - 826.00 1.9256 times
Tue 29 April 2025 834.50 (0.34%) 829.95 817.00 - 847.60 0.9709 times
Mon 28 April 2025 831.70 (3.04%) 819.00 805.00 - 835.00 0.9709 times
Fri 25 April 2025 807.15 (-3.81%) 867.00 797.20 - 876.95 2.2006 times
Thu 24 April 2025 839.15 (9.47%) 827.00 825.00 - 839.15 1.2783 times

 Daily chart CoolCaps

Weekly price and charts CoolCaps

Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 782.83 and 843.63

Weekly Target 1734.35
Weekly Target 2770.5
Weekly Target 3795.15
Weekly Target 4831.3
Weekly Target 5855.95

Weekly price and volumes for Cool Caps

Date Closing Open Range Volume
Fri 09 May 2025 806.65 (0.96%) 799.00 759.00 - 819.80 0.0897 times
Fri 02 May 2025 799.00 (-1.01%) 819.00 780.00 - 847.60 0.1308 times
Fri 25 April 2025 807.15 (4.18%) 770.90 751.50 - 876.95 0.1692 times
Thu 17 April 2025 774.75 (3.59%) 732.00 727.00 - 783.00 0.1313 times
Fri 11 April 2025 747.90 (-7.44%) 754.00 710.50 - 770.00 0.199 times
Mon 07 October 2024 808.00 (-2.7%) 854.90 788.95 - 868.80 0.253 times
Fri 04 October 2024 830.45 (31.79%) 692.80 677.10 - 880.55 1.7725 times
Fri 27 September 2024 630.15 (55.65%) 415.95 395.00 - 630.15 2.6713 times
Fri 20 September 2024 404.85 (1.68%) 421.70 384.00 - 487.95 2.9773 times
Fri 13 September 2024 398.15 (7.17%) 381.50 355.10 - 415.00 1.606 times
Fri 06 September 2024 371.50 (-7.9%) 403.35 362.00 - 405.00 0.0531 times

 weekly chart CoolCaps

Monthly price and charts CoolCaps

Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 782.83 and 843.63

Monthly Target 1734.35
Monthly Target 2770.5
Monthly Target 3795.15
Monthly Target 4831.3
Monthly Target 5855.95

Monthly price and volumes Cool Caps

Date Closing Open Range Volume
Fri 09 May 2025 806.65 (1.36%) 795.85 759.00 - 819.80 0.1054 times
Wed 30 April 2025 795.85 (-1.5%) 754.00 710.50 - 876.95 0.5774 times
Mon 07 October 2024 808.00 (16.57%) 747.00 677.10 - 880.55 1.7313 times
Mon 30 September 2024 693.15 (71.85%) 403.35 355.10 - 693.15 7.12 times
Fri 30 August 2024 403.35 (20.35%) 349.70 325.00 - 415.00 0.1857 times
Wed 31 July 2024 335.15 (1.56%) 330.00 321.00 - 357.00 0.0434 times
Fri 28 June 2024 330.00 (-14.73%) 350.00 310.00 - 359.70 0.0477 times
Thu 30 May 2024 387.00 (-10%) 434.95 370.00 - 442.00 0.0299 times
Tue 30 April 2024 430.00 (-3.37%) 445.00 421.50 - 465.00 0.0321 times
Thu 28 March 2024 445.00 (3.25%) 459.00 410.00 - 464.80 0.1271 times
Thu 29 February 2024 431.00 (-5.27%) 451.00 431.00 - 474.15 0.0924 times

 monthly chart CoolCaps

Indicator Analysis of CoolCaps

Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 793.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 788 and price is deviating by 29 points

Upper Bollinger band is at 846 and lower is at 730, while middle bands are at 759 and 817

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CoolCaps (COOLCAPS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoolCaps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CoolCaps in short term but the sell signal is initial and weak.

CoolCaps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for CoolCaps in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoolCaps is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 807.39 and CoolCaps COOLCAPS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoolCaps COOLCAPS_SM stock. Volume based technical analysis of CoolCaps COOLCAPS_SM stock is negative.

CoolCaps Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM

DMA (daily moving average) of Cool Caps COOLCAPS_SM

DMA period DMA value
5 day DMA 799.23
12 day DMA 805.84
20 day DMA 787.33
35 day DMA 691.12
50 day DMA 599.25
100 day DMA 470.17
150 day DMA 455.97
200 day DMA 459.82

EMA (exponential moving average) of Cool Caps COOLCAPS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA800.45797.35801.83
12 day EMA793.73791.38791.92
20 day EMA766.2761.94759.16
35 day EMA686.32679.24672.81
50 day EMA599.78591.34583.3

SMA (simple moving average) of Cool Caps COOLCAPS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA799.23797.7799.19
12 day SMA805.84801.95800.81
20 day SMA787.33787.4789.5
35 day SMA691.12679.45668
50 day SMA599.25590.52582.19
100 day SMA470.17465.35460.77
150 day SMA455.97453.5451.21
200 day SMA459.82458.26456.81
Back to top | Use Dark Theme