CoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps
Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 782.83 and 843.63
Daily Target 1 | 734.35 |
Daily Target 2 | 770.5 |
Daily Target 3 | 795.15 |
Daily Target 4 | 831.3 |
Daily Target 5 | 855.95 |
Daily price and volume Cool Caps
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 806.65 (2.31%) | 766.00 | 759.00 - 819.80 | 0.9871 times | Thu 08 May 2025 | 788.40 (-1.34%) | 790.20 | 780.15 - 801.95 | 0.4045 times | Wed 07 May 2025 | 799.10 (-0.11%) | 772.05 | 772.05 - 805.00 | 0.3074 times | Tue 06 May 2025 | 800.00 (-0.25%) | 802.00 | 776.00 - 815.00 | 0.9547 times | Mon 05 May 2025 | 802.00 (0.38%) | 799.00 | 784.00 - 802.00 | 0.5178 times | Fri 02 May 2025 | 799.00 (0.4%) | 795.85 | 780.00 - 804.00 | 0.7605 times | Wed 30 April 2025 | 795.85 (-4.63%) | 822.00 | 792.80 - 826.00 | 1.9256 times | Tue 29 April 2025 | 834.50 (0.34%) | 829.95 | 817.00 - 847.60 | 0.9709 times | Mon 28 April 2025 | 831.70 (3.04%) | 819.00 | 805.00 - 835.00 | 0.9709 times | Fri 25 April 2025 | 807.15 (-3.81%) | 867.00 | 797.20 - 876.95 | 2.2006 times | Thu 24 April 2025 | 839.15 (9.47%) | 827.00 | 825.00 - 839.15 | 1.2783 times |
Weekly price and charts CoolCaps
Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 782.83 and 843.63
Weekly Target 1 | 734.35 |
Weekly Target 2 | 770.5 |
Weekly Target 3 | 795.15 |
Weekly Target 4 | 831.3 |
Weekly Target 5 | 855.95 |
Weekly price and volumes for Cool Caps
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 806.65 (0.96%) | 799.00 | 759.00 - 819.80 | 0.0897 times | Fri 02 May 2025 | 799.00 (-1.01%) | 819.00 | 780.00 - 847.60 | 0.1308 times | Fri 25 April 2025 | 807.15 (4.18%) | 770.90 | 751.50 - 876.95 | 0.1692 times | Thu 17 April 2025 | 774.75 (3.59%) | 732.00 | 727.00 - 783.00 | 0.1313 times | Fri 11 April 2025 | 747.90 (-7.44%) | 754.00 | 710.50 - 770.00 | 0.199 times | Mon 07 October 2024 | 808.00 (-2.7%) | 854.90 | 788.95 - 868.80 | 0.253 times | Fri 04 October 2024 | 830.45 (31.79%) | 692.80 | 677.10 - 880.55 | 1.7725 times | Fri 27 September 2024 | 630.15 (55.65%) | 415.95 | 395.00 - 630.15 | 2.6713 times | Fri 20 September 2024 | 404.85 (1.68%) | 421.70 | 384.00 - 487.95 | 2.9773 times | Fri 13 September 2024 | 398.15 (7.17%) | 381.50 | 355.10 - 415.00 | 1.606 times | Fri 06 September 2024 | 371.50 (-7.9%) | 403.35 | 362.00 - 405.00 | 0.0531 times |
Monthly price and charts CoolCaps
Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 782.83 and 843.63
Monthly Target 1 | 734.35 |
Monthly Target 2 | 770.5 |
Monthly Target 3 | 795.15 |
Monthly Target 4 | 831.3 |
Monthly Target 5 | 855.95 |
Monthly price and volumes Cool Caps
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 806.65 (1.36%) | 795.85 | 759.00 - 819.80 | 0.1054 times | Wed 30 April 2025 | 795.85 (-1.5%) | 754.00 | 710.50 - 876.95 | 0.5774 times | Mon 07 October 2024 | 808.00 (16.57%) | 747.00 | 677.10 - 880.55 | 1.7313 times | Mon 30 September 2024 | 693.15 (71.85%) | 403.35 | 355.10 - 693.15 | 7.12 times | Fri 30 August 2024 | 403.35 (20.35%) | 349.70 | 325.00 - 415.00 | 0.1857 times | Wed 31 July 2024 | 335.15 (1.56%) | 330.00 | 321.00 - 357.00 | 0.0434 times | Fri 28 June 2024 | 330.00 (-14.73%) | 350.00 | 310.00 - 359.70 | 0.0477 times | Thu 30 May 2024 | 387.00 (-10%) | 434.95 | 370.00 - 442.00 | 0.0299 times | Tue 30 April 2024 | 430.00 (-3.37%) | 445.00 | 421.50 - 465.00 | 0.0321 times | Thu 28 March 2024 | 445.00 (3.25%) | 459.00 | 410.00 - 464.80 | 0.1271 times | Thu 29 February 2024 | 431.00 (-5.27%) | 451.00 | 431.00 - 474.15 | 0.0924 times |
Indicator Analysis of CoolCaps
Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 793.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cool Caps COOLCAPS_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 788 and price is deviating by 29 points
Upper Bollinger band is at 846 and lower is at 730, while middle bands are at 759 and 817
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CoolCaps (COOLCAPS_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoolCaps stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CoolCaps in short term but the sell signal is initial and weak.
CoolCaps Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for CoolCaps in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoolCaps is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 807.39 and CoolCaps COOLCAPS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoolCaps COOLCAPS_SM stock. Volume based technical analysis of CoolCaps COOLCAPS_SM stock is negative.
CoolCaps Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM
DMA (daily moving average) of Cool Caps COOLCAPS_SM
DMA period | DMA value |
5 day DMA | 799.23 |
12 day DMA | 805.84 |
20 day DMA | 787.33 |
35 day DMA | 691.12 |
50 day DMA | 599.25 |
100 day DMA | 470.17 |
150 day DMA | 455.97 |
200 day DMA | 459.82 |
EMA (exponential moving average) of Cool Caps COOLCAPS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 800.45 | 797.35 | 801.83 |
12 day EMA | 793.73 | 791.38 | 791.92 |
20 day EMA | 766.2 | 761.94 | 759.16 |
35 day EMA | 686.32 | 679.24 | 672.81 |
50 day EMA | 599.78 | 591.34 | 583.3 |
SMA (simple moving average) of Cool Caps COOLCAPS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 799.23 | 797.7 | 799.19 |
12 day SMA | 805.84 | 801.95 | 800.81 |
20 day SMA | 787.33 | 787.4 | 789.5 |
35 day SMA | 691.12 | 679.45 | 668 |
50 day SMA | 599.25 | 590.52 | 582.19 |
100 day SMA | 470.17 | 465.35 | 460.77 |
150 day SMA | 455.97 | 453.5 | 451.21 |
200 day SMA | 459.82 | 458.26 | 456.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.