ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 582.2 and 606.6
Daily Target 1 | 575.52 |
Daily Target 2 | 588.88 |
Daily Target 3 | 599.91666666667 |
Daily Target 4 | 613.28 |
Daily Target 5 | 624.32 |
Daily price and volume Control Print
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 602.25 (-0.91%) | 610.95 | 586.55 - 610.95 | 0.5647 times | Thu 08 May 2025 | 607.80 (0.45%) | 608.05 | 599.50 - 618.70 | 0.6933 times | Wed 07 May 2025 | 605.05 (1.3%) | 582.75 | 582.75 - 609.85 | 1.4005 times | Tue 06 May 2025 | 597.30 (-3.12%) | 619.80 | 593.05 - 619.90 | 1.5 times | Mon 05 May 2025 | 616.55 (-0.84%) | 625.45 | 610.05 - 626.85 | 1.2913 times | Fri 02 May 2025 | 621.80 (-0.27%) | 624.00 | 615.00 - 628.20 | 0.7499 times | Wed 30 April 2025 | 623.50 (-1.34%) | 633.55 | 622.00 - 633.55 | 0.5817 times | Tue 29 April 2025 | 632.00 (0.81%) | 629.00 | 625.80 - 639.60 | 0.8149 times | Mon 28 April 2025 | 626.90 (-0.79%) | 626.20 | 625.80 - 635.05 | 0.7589 times | Fri 25 April 2025 | 631.90 (-3.79%) | 655.00 | 625.15 - 655.75 | 1.6449 times | Thu 24 April 2025 | 656.80 (0.55%) | 661.85 | 649.35 - 675.00 | 1.2992 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 570.45 and 614.55
Weekly Target 1 | 559.85 |
Weekly Target 2 | 581.05 |
Weekly Target 3 | 603.95 |
Weekly Target 4 | 625.15 |
Weekly Target 5 | 648.05 |
Weekly price and volumes for Control Print
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 602.25 (-3.14%) | 625.45 | 582.75 - 626.85 | 0.5634 times | Fri 02 May 2025 | 621.80 (-1.6%) | 626.20 | 615.00 - 639.60 | 0.3004 times | Fri 25 April 2025 | 631.90 (-3.09%) | 645.50 | 625.15 - 675.00 | 1.0557 times | Thu 17 April 2025 | 652.05 (0.13%) | 658.00 | 644.20 - 677.95 | 0.5941 times | Fri 11 April 2025 | 651.20 (5.99%) | 547.00 | 547.00 - 657.20 | 1.1352 times | Fri 04 April 2025 | 614.40 (-3.01%) | 635.55 | 608.00 - 640.95 | 1.0083 times | Fri 28 March 2025 | 633.45 (-3.68%) | 657.00 | 625.30 - 675.00 | 1.7776 times | Fri 21 March 2025 | 657.65 (6.07%) | 610.30 | 610.30 - 666.35 | 1.1112 times | Thu 13 March 2025 | 620.00 (-4.39%) | 649.40 | 591.55 - 661.00 | 1.1274 times | Fri 07 March 2025 | 648.50 (10.02%) | 585.00 | 584.00 - 681.85 | 1.3267 times | Fri 28 February 2025 | 589.45 (-3.12%) | 606.70 | 582.00 - 607.45 | 0.469 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 569.78 and 615.23
Monthly Target 1 | 558.95 |
Monthly Target 2 | 580.6 |
Monthly Target 3 | 604.4 |
Monthly Target 4 | 626.05 |
Monthly Target 5 | 649.85 |
Monthly price and volumes Control Print
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 602.25 (-3.41%) | 624.00 | 582.75 - 628.20 | 0.127 times | Wed 30 April 2025 | 623.50 (-1.57%) | 635.55 | 547.00 - 677.95 | 0.7956 times | Fri 28 March 2025 | 633.45 (7.46%) | 585.00 | 584.00 - 681.85 | 1.0585 times | Fri 28 February 2025 | 589.45 (-12.41%) | 684.45 | 582.00 - 685.90 | 0.4397 times | Fri 31 January 2025 | 673.00 (-8.99%) | 739.45 | 634.00 - 770.95 | 0.8866 times | Tue 31 December 2024 | 739.45 (2.48%) | 712.00 | 692.05 - 756.85 | 0.7964 times | Fri 29 November 2024 | 721.55 (-0.19%) | 732.50 | 671.35 - 757.00 | 0.7502 times | Thu 31 October 2024 | 722.95 (-13.9%) | 839.65 | 640.10 - 844.90 | 1.4913 times | Mon 30 September 2024 | 839.65 (5.8%) | 797.50 | 780.00 - 869.95 | 2.0794 times | Fri 30 August 2024 | 793.65 (-5.4%) | 844.10 | 768.00 - 854.00 | 1.5754 times | Wed 31 July 2024 | 838.95 (-3.81%) | 870.00 | 779.20 - 887.65 | 1.4098 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 617.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Print CONTROLPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Control Print CONTROLPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Control Print CONTROLPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 606.1
Munafa value: 10 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 632 and price is deviating by 21 points
Upper Bollinger band is at 673 and lower is at 591, while middle bands are at 611 and 652
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.
ControlPrint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ControlPrint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ControlPrint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 616.01 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
DMA period | DMA value |
5 day DMA | 605.79 |
12 day DMA | 622.92 |
20 day DMA | 631.18 |
35 day DMA | 631.64 |
50 day DMA | 625 |
100 day DMA | 661.32 |
150 day DMA | 691.37 |
200 day DMA | 722.08 |
EMA (exponential moving average) of Control Print CONTROLPR
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 607.84 | 610.63 | 612.04 |
12 day EMA | 617.86 | 620.7 | 623.05 |
20 day EMA | 623.13 | 625.33 | 627.17 |
35 day EMA | 624.83 | 626.16 | 627.24 |
50 day EMA | 623.01 | 623.86 | 624.52 |
SMA (simple moving average) of Control Print CONTROLPR
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 605.79 | 609.7 | 612.84 |
12 day SMA | 622.92 | 626.21 | 629.21 |
20 day SMA | 631.18 | 631.22 | 631.55 |
35 day SMA | 631.64 | 632.15 | 631.95 |
50 day SMA | 625 | 625.42 | 625.88 |
100 day SMA | 661.32 | 662.57 | 663.89 |
150 day SMA | 691.37 | 692.95 | 694.46 |
200 day SMA | 722.08 | 723.32 | 724.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.