ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 766.45 and 776.45
| Daily Target 1 | 763.97 |
| Daily Target 2 | 768.93 |
| Daily Target 3 | 773.96666666667 |
| Daily Target 4 | 778.93 |
| Daily Target 5 | 783.97 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 773.90 (0.27%) | 775.90 | 769.00 - 779.00 | 0.5111 times | Thu 28 August 2025 | 771.80 (0%) | 771.80 | 758.95 - 776.35 | 0.5391 times | Tue 26 August 2025 | 771.80 (-1.37%) | 786.70 | 765.00 - 786.70 | 0.6776 times | Mon 25 August 2025 | 782.55 (0.95%) | 776.00 | 775.20 - 784.00 | 0.7035 times | Fri 22 August 2025 | 775.20 (-1.24%) | 795.70 | 770.00 - 795.70 | 0.7272 times | Thu 21 August 2025 | 784.95 (0.75%) | 783.20 | 779.15 - 803.00 | 3.7019 times | Wed 20 August 2025 | 779.10 (0.85%) | 772.50 | 767.70 - 783.10 | 0.6418 times | Tue 19 August 2025 | 772.50 (3.79%) | 750.00 | 746.30 - 783.95 | 1.5187 times | Mon 18 August 2025 | 744.30 (0.32%) | 745.80 | 735.30 - 750.00 | 0.5309 times | Thu 14 August 2025 | 741.90 (0.12%) | 744.90 | 736.00 - 747.10 | 0.4481 times | Wed 13 August 2025 | 741.00 (1.54%) | 737.05 | 729.05 - 743.30 | 0.5038 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 752.55 and 780.3
| Weekly Target 1 | 745.43 |
| Weekly Target 2 | 759.67 |
| Weekly Target 3 | 773.18333333333 |
| Weekly Target 4 | 787.42 |
| Weekly Target 5 | 800.93 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 773.90 (-0.17%) | 776.00 | 758.95 - 786.70 | 0.1613 times | Fri 22 August 2025 | 775.20 (4.49%) | 745.80 | 735.30 - 803.00 | 0.4723 times | Thu 14 August 2025 | 741.90 (0.39%) | 732.75 | 710.30 - 747.10 | 0.1927 times | Fri 08 August 2025 | 739.00 (-1.08%) | 750.85 | 729.00 - 768.55 | 0.3845 times | Fri 01 August 2025 | 747.10 (2.46%) | 729.15 | 700.00 - 785.00 | 0.9725 times | Fri 25 July 2025 | 729.15 (-16.18%) | 872.45 | 725.00 - 902.00 | 2.9759 times | Fri 18 July 2025 | 869.85 (4.14%) | 839.10 | 827.70 - 917.50 | 2.464 times | Fri 11 July 2025 | 835.25 (0.82%) | 808.45 | 801.15 - 841.10 | 0.7995 times | Fri 04 July 2025 | 828.45 (5.25%) | 789.65 | 788.75 - 840.00 | 0.9002 times | Fri 27 June 2025 | 787.10 (2.19%) | 770.00 | 760.40 - 806.00 | 0.6771 times | Fri 20 June 2025 | 770.25 (2.16%) | 754.00 | 753.95 - 828.90 | 2.1372 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 742.1 and 834.8
| Monthly Target 1 | 669.7 |
| Monthly Target 2 | 721.8 |
| Monthly Target 3 | 762.4 |
| Monthly Target 4 | 814.5 |
| Monthly Target 5 | 855.1 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.4374 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.5664 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.6479 times | Fri 30 May 2025 | 714.15 (14.54%) | 624.00 | 582.75 - 809.00 | 1.5735 times | Wed 30 April 2025 | 623.50 (-1.57%) | 635.55 | 547.00 - 677.95 | 0.6423 times | Fri 28 March 2025 | 633.45 (7.46%) | 585.00 | 584.00 - 681.85 | 0.8544 times | Fri 28 February 2025 | 589.45 (-12.41%) | 684.45 | 582.00 - 685.90 | 0.3549 times | Fri 31 January 2025 | 673.00 (-8.99%) | 739.45 | 634.00 - 770.95 | 0.69 times | Tue 31 December 2024 | 739.45 (2.48%) | 712.00 | 692.05 - 756.85 | 0.6276 times | Fri 29 November 2024 | 721.55 (-0.19%) | 732.50 | 671.35 - 757.00 | 0.6056 times | Thu 31 October 2024 | 722.95 (-13.9%) | 839.65 | 640.10 - 844.90 | 1.2038 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 768 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Control Print CONTROLPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 758 and price is deviating by 19 points
Upper Bollinger band is at 795 and lower is at 721, while middle bands are at 740 and 776
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ControlPrint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ControlPrint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ControlPrint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ControlPrint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ControlPrint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 775.55 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 775.05 |
| 12 day DMA | 764.06 |
| 20 day DMA | 757.49 |
| 35 day DMA | 778.05 |
| 50 day DMA | 786.52 |
| 100 day DMA | 730.66 |
| 150 day DMA | 699.91 |
| 200 day DMA | 705.85 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 773.37 | 773.11 | 773.77 |
| 12 day EMA | 768 | 766.93 | 766.04 |
| 20 day EMA | 767.13 | 766.42 | 765.85 |
| 35 day EMA | 774.11 | 774.12 | 774.26 |
| 50 day EMA | 784.64 | 785.08 | 785.62 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 775.05 | 777.26 | 778.72 |
| 12 day SMA | 764.06 | 759.53 | 756.8 |
| 20 day SMA | 757.49 | 757.54 | 755.77 |
| 35 day SMA | 778.05 | 779.77 | 781.09 |
| 50 day SMA | 786.52 | 786.8 | 787.71 |
| 100 day SMA | 730.66 | 729.18 | 727.74 |
| 150 day SMA | 699.91 | 699.35 | 699.07 |
| 200 day SMA | 705.85 | 705.61 | 705.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.