ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 659.03 and 684.13
| Daily Target 1 | 654.37 |
| Daily Target 2 | 663.68 |
| Daily Target 3 | 679.46666666667 |
| Daily Target 4 | 688.78 |
| Daily Target 5 | 704.57 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 673.00 (-2.72%) | 694.55 | 670.15 - 695.25 | 0.4088 times | Thu 30 January 2025 | 691.85 (0.16%) | 680.40 | 676.75 - 701.90 | 0.5795 times | Wed 29 January 2025 | 690.75 (6.86%) | 640.50 | 640.50 - 695.15 | 0.739 times | Tue 28 January 2025 | 646.40 (-2.1%) | 663.70 | 634.00 - 663.70 | 0.7389 times | Mon 27 January 2025 | 660.25 (-2.19%) | 660.00 | 648.65 - 670.95 | 0.9644 times | Fri 24 January 2025 | 675.00 (-1.51%) | 685.00 | 673.00 - 687.50 | 0.4977 times | Thu 23 January 2025 | 685.35 (0.09%) | 678.50 | 670.35 - 696.95 | 0.6713 times | Wed 22 January 2025 | 684.70 (0.88%) | 680.70 | 671.10 - 688.50 | 0.7973 times | Tue 21 January 2025 | 678.70 (-1.67%) | 697.10 | 676.25 - 697.10 | 0.9217 times | Mon 20 January 2025 | 690.20 (-5.43%) | 718.90 | 666.00 - 719.00 | 3.6815 times | Fri 17 January 2025 | 729.85 (-0.49%) | 737.30 | 724.10 - 737.30 | 0.2929 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 653.5 and 721.4
| Weekly Target 1 | 601.73 |
| Weekly Target 2 | 637.37 |
| Weekly Target 3 | 669.63333333333 |
| Weekly Target 4 | 705.27 |
| Weekly Target 5 | 737.53 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 673.00 (-0.3%) | 660.00 | 634.00 - 701.90 | 0.902 times | Fri 24 January 2025 | 675.00 (-7.52%) | 718.90 | 666.00 - 719.00 | 1.7273 times | Fri 17 January 2025 | 729.85 (2.97%) | 726.25 | 698.05 - 739.80 | 0.8723 times | Mon 13 January 2025 | 708.80 (-3.87%) | 726.25 | 698.05 - 732.55 | 0.2084 times | Fri 10 January 2025 | 737.30 (-1.75%) | 752.50 | 713.35 - 755.00 | 1.117 times | Fri 03 January 2025 | 750.40 (2.06%) | 735.25 | 722.70 - 770.95 | 1.3421 times | Fri 27 December 2024 | 735.25 (3.12%) | 710.00 | 692.05 - 754.90 | 2.1062 times | Fri 20 December 2024 | 713.00 (-1.11%) | 735.45 | 694.05 - 735.50 | 0.591 times | Wed 18 December 2024 | 721.00 (-1.51%) | 725.40 | 718.00 - 748.05 | 0.4185 times | Fri 13 December 2024 | 732.05 (-0.93%) | 730.20 | 717.50 - 748.10 | 0.7152 times | Fri 06 December 2024 | 738.90 (2.4%) | 712.00 | 712.00 - 756.85 | 1.034 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 585.03 and 721.98
| Monthly Target 1 | 555.7 |
| Monthly Target 2 | 614.35 |
| Monthly Target 3 | 692.65 |
| Monthly Target 4 | 751.3 |
| Monthly Target 5 | 829.6 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 673.00 (-8.99%) | 739.45 | 634.00 - 770.95 | 0.6867 times | Tue 31 December 2024 | 739.45 (2.48%) | 712.00 | 692.05 - 756.85 | 0.6169 times | Fri 29 November 2024 | 721.55 (-0.19%) | 732.50 | 671.35 - 757.00 | 0.5811 times | Thu 31 October 2024 | 722.95 (-13.9%) | 839.65 | 640.10 - 844.90 | 1.1552 times | Mon 30 September 2024 | 839.65 (5.8%) | 797.50 | 780.00 - 869.95 | 1.6106 times | Fri 30 August 2024 | 793.65 (-5.4%) | 844.10 | 768.00 - 854.00 | 1.2203 times | Wed 31 July 2024 | 838.95 (-3.81%) | 870.00 | 779.20 - 887.65 | 1.092 times | Fri 28 June 2024 | 872.20 (2.03%) | 861.65 | 796.40 - 898.00 | 1.2112 times | Fri 31 May 2024 | 854.85 (-7.52%) | 928.00 | 805.15 - 937.65 | 1.1547 times | Tue 30 April 2024 | 924.40 (-0.59%) | 922.25 | 891.05 - 991.00 | 0.6712 times | Thu 28 March 2024 | 929.85 (1.38%) | 910.80 | 858.00 - 1019.90 | 1.0423 times |
Indicator Analysis of ControlPrint
Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 686.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Control Print CONTROLPR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Control Print CONTROLPR is strongly bearish. It has broken a strong support of 702 and is expected to move down further.
Munafa value: 30 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 703 and price is deviating by 28 points
Upper Bollinger band is at 758 and lower is at 647, while middle bands are at 675 and 730
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.
ControlPrint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ControlPrint in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ControlPrint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 680.93 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.
ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 672.45 |
| 12 day DMA | 686.63 |
| 20 day DMA | 702.22 |
| 35 day DMA | 713.94 |
| 50 day DMA | 720.27 |
| 100 day DMA | 746.72 |
| 150 day DMA | 769.73 |
| 200 day DMA | 794.09 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 678.19 | 680.79 | 675.26 |
| 12 day EMA | 686.39 | 688.82 | 688.27 |
| 20 day EMA | 695.71 | 698.1 | 698.76 |
| 35 day EMA | 705.21 | 707.11 | 708.01 |
| 50 day EMA | 713.64 | 715.3 | 716.26 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 672.45 | 672.85 | 671.55 |
| 12 day SMA | 686.63 | 690.92 | 693.51 |
| 20 day SMA | 702.22 | 704.83 | 707.75 |
| 35 day SMA | 713.94 | 715.79 | 716.93 |
| 50 day SMA | 720.27 | 721.18 | 721.24 |
| 100 day SMA | 746.72 | 747.94 | 749.16 |
| 150 day SMA | 769.73 | 770.84 | 771.85 |
| 200 day SMA | 794.09 | 795.38 | 796.61 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.