Login or Join

ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Containers & Packaging sector

Daily price and charts and targets ControlPrint

Strong Daily Stock price targets for ControlPrint CONTROLPR are 582.2 and 606.6

Daily Target 1575.52
Daily Target 2588.88
Daily Target 3599.91666666667
Daily Target 4613.28
Daily Target 5624.32

Daily price and volume Control Print

Date Closing Open Range Volume
Fri 09 May 2025 602.25 (-0.91%) 610.95 586.55 - 610.95 0.5647 times
Thu 08 May 2025 607.80 (0.45%) 608.05 599.50 - 618.70 0.6933 times
Wed 07 May 2025 605.05 (1.3%) 582.75 582.75 - 609.85 1.4005 times
Tue 06 May 2025 597.30 (-3.12%) 619.80 593.05 - 619.90 1.5 times
Mon 05 May 2025 616.55 (-0.84%) 625.45 610.05 - 626.85 1.2913 times
Fri 02 May 2025 621.80 (-0.27%) 624.00 615.00 - 628.20 0.7499 times
Wed 30 April 2025 623.50 (-1.34%) 633.55 622.00 - 633.55 0.5817 times
Tue 29 April 2025 632.00 (0.81%) 629.00 625.80 - 639.60 0.8149 times
Mon 28 April 2025 626.90 (-0.79%) 626.20 625.80 - 635.05 0.7589 times
Fri 25 April 2025 631.90 (-3.79%) 655.00 625.15 - 655.75 1.6449 times
Thu 24 April 2025 656.80 (0.55%) 661.85 649.35 - 675.00 1.2992 times

 Daily chart ControlPrint

Weekly price and charts ControlPrint

Strong weekly Stock price targets for ControlPrint CONTROLPR are 570.45 and 614.55

Weekly Target 1559.85
Weekly Target 2581.05
Weekly Target 3603.95
Weekly Target 4625.15
Weekly Target 5648.05

Weekly price and volumes for Control Print

Date Closing Open Range Volume
Fri 09 May 2025 602.25 (-3.14%) 625.45 582.75 - 626.85 0.5634 times
Fri 02 May 2025 621.80 (-1.6%) 626.20 615.00 - 639.60 0.3004 times
Fri 25 April 2025 631.90 (-3.09%) 645.50 625.15 - 675.00 1.0557 times
Thu 17 April 2025 652.05 (0.13%) 658.00 644.20 - 677.95 0.5941 times
Fri 11 April 2025 651.20 (5.99%) 547.00 547.00 - 657.20 1.1352 times
Fri 04 April 2025 614.40 (-3.01%) 635.55 608.00 - 640.95 1.0083 times
Fri 28 March 2025 633.45 (-3.68%) 657.00 625.30 - 675.00 1.7776 times
Fri 21 March 2025 657.65 (6.07%) 610.30 610.30 - 666.35 1.1112 times
Thu 13 March 2025 620.00 (-4.39%) 649.40 591.55 - 661.00 1.1274 times
Fri 07 March 2025 648.50 (10.02%) 585.00 584.00 - 681.85 1.3267 times
Fri 28 February 2025 589.45 (-3.12%) 606.70 582.00 - 607.45 0.469 times

 weekly chart ControlPrint

Monthly price and charts ControlPrint

Strong monthly Stock price targets for ControlPrint CONTROLPR are 569.78 and 615.23

Monthly Target 1558.95
Monthly Target 2580.6
Monthly Target 3604.4
Monthly Target 4626.05
Monthly Target 5649.85

Monthly price and volumes Control Print

Date Closing Open Range Volume
Fri 09 May 2025 602.25 (-3.41%) 624.00 582.75 - 628.20 0.127 times
Wed 30 April 2025 623.50 (-1.57%) 635.55 547.00 - 677.95 0.7956 times
Fri 28 March 2025 633.45 (7.46%) 585.00 584.00 - 681.85 1.0585 times
Fri 28 February 2025 589.45 (-12.41%) 684.45 582.00 - 685.90 0.4397 times
Fri 31 January 2025 673.00 (-8.99%) 739.45 634.00 - 770.95 0.8866 times
Tue 31 December 2024 739.45 (2.48%) 712.00 692.05 - 756.85 0.7964 times
Fri 29 November 2024 721.55 (-0.19%) 732.50 671.35 - 757.00 0.7502 times
Thu 31 October 2024 722.95 (-13.9%) 839.65 640.10 - 844.90 1.4913 times
Mon 30 September 2024 839.65 (5.8%) 797.50 780.00 - 869.95 2.0794 times
Fri 30 August 2024 793.65 (-5.4%) 844.10 768.00 - 854.00 1.5754 times
Wed 31 July 2024 838.95 (-3.81%) 870.00 779.20 - 887.65 1.4098 times

 monthly chart ControlPrint

Indicator Analysis of ControlPrint

Tomorrow's movement Prediction of Control Print CONTROLPR appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 617.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Control Print CONTROLPR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Control Print CONTROLPR appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Control Print CONTROLPR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 606.1

Munafa value: 10 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 632 and price is deviating by 21 points

Upper Bollinger band is at 673 and lower is at 591, while middle bands are at 611 and 652

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ControlPrint (CONTROLPR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ControlPrint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ControlPrint in short term and the sell signal is strong.

ControlPrint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ControlPrint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ControlPrint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 616.01 and ControlPrint CONTROLPR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ControlPrint CONTROLPR stock. Volume based technical analysis of ControlPrint CONTROLPR stock is negative.

ControlPrint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Control Print CONTROLPR

DMA (daily moving average) of Control Print CONTROLPR

DMA period DMA value
5 day DMA 605.79
12 day DMA 622.92
20 day DMA 631.18
35 day DMA 631.64
50 day DMA 625
100 day DMA 661.32
150 day DMA 691.37
200 day DMA 722.08

EMA (exponential moving average) of Control Print CONTROLPR

EMA period EMA current EMA prev EMA prev2
5 day EMA607.84610.63612.04
12 day EMA617.86620.7623.05
20 day EMA623.13625.33627.17
35 day EMA624.83626.16627.24
50 day EMA623.01623.86624.52

SMA (simple moving average) of Control Print CONTROLPR

SMA period SMA current SMA prev SMA prev2
5 day SMA605.79609.7612.84
12 day SMA622.92626.21629.21
20 day SMA631.18631.22631.55
35 day SMA631.64632.15631.95
50 day SMA625625.42625.88
100 day SMA661.32662.57663.89
150 day SMA691.37692.95694.46
200 day SMA722.08723.32724.5
Back to top | Use Dark Theme