ContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ContinentalSeed
Strong Daily Stock price targets for ContinentalSeed CONTI_SM are 24.45 and 24.45
Daily Target 1 | 24.45 |
Daily Target 2 | 24.45 |
Daily Target 3 | 24.45 |
Daily Target 4 | 24.45 |
Daily Target 5 | 24.45 |
Daily price and volume Continental Seed
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.45 (1.03%) | 24.45 | 24.45 - 24.45 | 0.1887 times | Mon 05 May 2025 | 24.20 (-2.22%) | 24.75 | 23.75 - 24.75 | 0.566 times | Fri 02 May 2025 | 24.75 (3.99%) | 24.80 | 22.70 - 24.80 | 1.1321 times | Tue 29 April 2025 | 23.80 (-4.61%) | 24.00 | 23.70 - 26.00 | 2.2642 times | Mon 28 April 2025 | 24.95 (2.04%) | 25.65 | 23.25 - 25.65 | 1.1321 times | Fri 25 April 2025 | 24.45 (-1.81%) | 25.50 | 23.65 - 26.00 | 0.7547 times | Thu 24 April 2025 | 24.90 (-9.62%) | 24.90 | 24.90 - 24.90 | 3.2075 times | Tue 22 April 2025 | 27.55 (-5%) | 27.55 | 27.55 - 27.55 | 0.1887 times | Mon 21 April 2025 | 29.00 (1.75%) | 29.00 | 29.00 - 29.00 | 0.1887 times | Fri 11 April 2025 | 28.50 (-5%) | 28.50 | 28.50 - 28.50 | 0.3774 times | Wed 09 April 2025 | 30.00 (-4%) | 31.05 | 30.00 - 31.05 | 0.7547 times |
Weekly price and charts ContinentalSeed
Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 23.6 and 24.6
Weekly Target 1 | 23.32 |
Weekly Target 2 | 23.88 |
Weekly Target 3 | 24.316666666667 |
Weekly Target 4 | 24.88 |
Weekly Target 5 | 25.32 |
Weekly price and volumes for Continental Seed
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.45 (-1.21%) | 24.75 | 23.75 - 24.75 | 0.2367 times | Fri 02 May 2025 | 24.75 (1.23%) | 25.65 | 22.70 - 26.00 | 1.4201 times | Fri 25 April 2025 | 24.45 (-14.21%) | 29.00 | 23.65 - 29.00 | 1.3609 times | Fri 11 April 2025 | 28.50 (-8.8%) | 31.05 | 28.50 - 31.05 | 0.355 times | Fri 04 April 2025 | 31.25 (-19.77%) | 29.00 | 29.00 - 31.25 | 0.9467 times | Wed 24 July 2024 | 38.95 (4.99%) | 37.10 | 37.10 - 38.95 | 0.5325 times | Tue 23 July 2024 | 37.10 (10.09%) | 35.35 | 35.35 - 37.10 | 0.5325 times | Fri 19 July 2024 | 33.70 (12.33%) | 30.00 | 28.60 - 33.70 | 1.5976 times | Fri 12 July 2024 | 30.00 (23.71%) | 24.50 | 24.50 - 30.85 | 2.6036 times | Fri 05 July 2024 | 24.25 (1.04%) | 25.20 | 23.90 - 26.30 | 0.4142 times | Fri 28 June 2024 | 24.00 (-13.51%) | 27.35 | 24.00 - 27.35 | 0.2959 times |
Monthly price and charts ContinentalSeed
Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 22.53 and 24.63
Monthly Target 1 | 21.88 |
Monthly Target 2 | 23.17 |
Monthly Target 3 | 23.983333333333 |
Monthly Target 4 | 25.27 |
Monthly Target 5 | 26.08 |
Monthly price and volumes Continental Seed
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 24.45 (2.73%) | 24.80 | 22.70 - 24.80 | 0.2451 times | Tue 29 April 2025 | 23.80 (-17.93%) | 30.10 | 23.25 - 31.25 | 1.201 times | Mon 24 March 2025 | 29.00 (-25.55%) | 29.00 | 29.00 - 29.00 | 0.3431 times | Wed 24 July 2024 | 38.95 (62.29%) | 25.20 | 23.90 - 38.95 | 2.3529 times | Fri 28 June 2024 | 24.00 (-17.38%) | 30.40 | 24.00 - 30.40 | 0.9804 times | Fri 31 May 2024 | 29.05 (16.2%) | 23.85 | 20.90 - 29.05 | 2.2794 times | Tue 30 April 2024 | 25.00 (8.93%) | 23.30 | 22.95 - 25.00 | 0.3186 times | Fri 22 March 2024 | 22.95 (-3.97%) | 24.15 | 21.90 - 24.25 | 0.4412 times | Fri 23 February 2024 | 23.90 (11.68%) | 20.35 | 17.95 - 24.25 | 1.25 times | Wed 31 January 2024 | 21.40 (-25.82%) | 27.40 | 21.40 - 27.40 | 0.5882 times | Wed 06 December 2023 | 28.85 (-0.35%) | 29.50 | 28.85 - 29.65 | 0.0735 times |
Indicator Analysis of ContinentalSeed
Tomorrow's movement Prediction of Continental Seed CONTI_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 26.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Continental Seed CONTI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 5 points
Upper Bollinger band is at 40 and lower is at 21, while middle bands are at 25 and 35
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContinentalSeed (CONTI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContinentalSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContinentalSeed in short term and the sell signal is strong.
ContinentalSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ContinentalSeed in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContinentalSeed is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 24.82 and ContinentalSeed CONTI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContinentalSeed CONTI_SM stock. Volume based technical analysis of ContinentalSeed CONTI_SM stock is negative.
ContinentalSeed Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continental Seed CONTI_SM
DMA (daily moving average) of Continental Seed CONTI_SM
DMA period | DMA value |
5 day DMA | 24.43 |
12 day DMA | 26.48 |
20 day DMA | 29.56 |
35 day DMA | 28.43 |
50 day DMA | 27.89 |
100 day DMA | 26 |
150 day DMA | 27.27 |
200 day DMA | 25.07 |
EMA (exponential moving average) of Continental Seed CONTI_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.7 | 24.82 | 25.13 |
12 day EMA | 26.3 | 26.64 | 27.08 |
20 day EMA | 27.31 | 27.61 | 27.97 |
35 day EMA | 27.59 | 27.77 | 27.98 |
50 day EMA | 27.13 | 27.24 | 27.36 |
SMA (simple moving average) of Continental Seed CONTI_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.43 | 24.43 | 24.57 |
12 day SMA | 26.48 | 26.95 | 27.35 |
20 day SMA | 29.56 | 29.87 | 30.12 |
35 day SMA | 28.43 | 28.49 | 28.55 |
50 day SMA | 27.89 | 27.82 | 27.78 |
100 day SMA | 26 | 26.04 | 26.1 |
150 day SMA | 27.27 | 27.27 | 27.26 |
200 day SMA | 25.07 | 25.02 | 24.96 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.