ContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ContinentalSeed
Strong Daily Stock price targets for ContinentalSeed CONTI_SM are 22.43 and 22.48
| Daily Target 1 | 22.42 |
| Daily Target 2 | 22.43 |
| Daily Target 3 | 22.466666666667 |
| Daily Target 4 | 22.48 |
| Daily Target 5 | 22.52 |
Daily price and volume Continental Seed
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.45 (-3.85%) | 22.50 | 22.45 - 22.50 | 1.2 times | Thu 30 October 2025 | 23.35 (4.94%) | 23.35 | 23.35 - 23.35 | 0.4 times | Wed 29 October 2025 | 22.25 (-4.91%) | 22.25 | 22.25 - 22.25 | 0.4 times | Tue 28 October 2025 | 23.40 (-3.51%) | 23.40 | 23.40 - 23.40 | 0.4 times | Thu 23 October 2025 | 24.25 (-4.15%) | 24.20 | 24.20 - 24.25 | 1.2 times | Wed 22 October 2025 | 25.30 (4.76%) | 25.30 | 25.30 - 25.30 | 0.4 times | Mon 20 October 2025 | 24.15 (5%) | 24.15 | 24.15 - 24.15 | 2.4 times | Thu 16 October 2025 | 23.00 (-1.08%) | 23.00 | 23.00 - 23.00 | 0.8 times | Wed 15 October 2025 | 23.25 (-4.71%) | 24.05 | 23.25 - 24.05 | 1.2 times | Tue 14 October 2025 | 24.40 (-4.87%) | 24.60 | 24.40 - 25.50 | 1.6 times | Mon 13 October 2025 | 25.65 (-5%) | 26.00 | 25.65 - 26.00 | 1.2 times |
Weekly price and charts ContinentalSeed
Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 21.78 and 22.93
| Weekly Target 1 | 21.55 |
| Weekly Target 2 | 22 |
| Weekly Target 3 | 22.7 |
| Weekly Target 4 | 23.15 |
| Weekly Target 5 | 23.85 |
Weekly price and volumes for Continental Seed
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.45 (-7.42%) | 23.40 | 22.25 - 23.40 | 0.4317 times | Thu 23 October 2025 | 24.25 (5.43%) | 24.15 | 24.15 - 25.30 | 0.7194 times | Thu 16 October 2025 | 23.00 (-14.81%) | 26.00 | 23.00 - 26.00 | 0.8633 times | Fri 10 October 2025 | 27.00 (2.66%) | 26.30 | 24.65 - 27.00 | 2.3741 times | Fri 03 October 2025 | 26.30 (6.69%) | 24.65 | 23.55 - 26.30 | 0.7194 times | Thu 25 September 2025 | 24.65 (2.28%) | 24.10 | 23.00 - 24.65 | 0.7194 times | Fri 19 September 2025 | 24.10 (-9.74%) | 26.00 | 24.10 - 26.65 | 0.3597 times | Fri 12 September 2025 | 26.70 (15.33%) | 24.30 | 24.30 - 28.50 | 2.2302 times | Fri 05 September 2025 | 23.15 (0.87%) | 22.60 | 20.85 - 23.15 | 0.9353 times | Fri 29 August 2025 | 22.95 (3.61%) | 22.90 | 21.95 - 23.10 | 0.6475 times | Thu 21 August 2025 | 22.15 (-4.32%) | 22.00 | 21.10 - 23.10 | 0.5036 times |
Monthly price and charts ContinentalSeed
Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 19.98 and 24.73
| Monthly Target 1 | 19.15 |
| Monthly Target 2 | 20.8 |
| Monthly Target 3 | 23.9 |
| Monthly Target 4 | 25.55 |
| Monthly Target 5 | 28.65 |
Monthly price and volumes Continental Seed
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 22.45 (-9.11%) | 25.90 | 22.25 - 27.00 | 1.332 times | Tue 30 September 2025 | 24.70 (7.63%) | 22.60 | 20.85 - 28.50 | 1.2525 times | Fri 29 August 2025 | 22.95 (-2.96%) | 22.50 | 21.10 - 23.15 | 0.5765 times | Thu 31 July 2025 | 23.65 (-10.25%) | 27.65 | 23.65 - 31.95 | 1.173 times | Mon 30 June 2025 | 26.35 (9.34%) | 24.00 | 22.75 - 26.35 | 0.7952 times | Fri 30 May 2025 | 24.10 (1.26%) | 24.80 | 22.10 - 25.50 | 1.0537 times | Tue 29 April 2025 | 23.80 (-17.93%) | 30.10 | 23.25 - 31.25 | 0.9742 times | Mon 24 March 2025 | 29.00 (-25.55%) | 29.00 | 29.00 - 29.00 | 0.2783 times | Wed 24 July 2024 | 38.95 (62.29%) | 25.20 | 23.90 - 38.95 | 1.7694 times | Fri 28 June 2024 | 24.00 (-17.38%) | 30.40 | 24.00 - 30.40 | 0.7952 times | Fri 31 May 2024 | 29.05 (16.2%) | 23.85 | 20.90 - 29.05 | 1.8489 times |
Indicator Analysis of ContinentalSeed
Tomorrow's movement Prediction of Continental Seed CONTI_SM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 23.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Continental Seed CONTI_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Continental Seed CONTI_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Continental Seed CONTI_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 24.2
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 25 and price is deviating by 2 points
Upper Bollinger band is at 28 and lower is at 22, while middle bands are at 24 and 26
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ContinentalSeed (CONTI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ContinentalSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContinentalSeed in short term and the sell signal is strong.
ContinentalSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContinentalSeed in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ContinentalSeed is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.71 and ContinentalSeed CONTI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContinentalSeed CONTI_SM stock. Volume based technical analysis of ContinentalSeed CONTI_SM stock is negative.
ContinentalSeed Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Continental Seed CONTI_SM
DMA (daily moving average) of Continental Seed CONTI_SM
| DMA period | DMA value |
| 5 day DMA | 23.14 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.57 |
| 35 day DMA | 24.52 |
| 50 day DMA | 24.2 |
| 100 day DMA | 25.12 |
| 150 day DMA | 25.69 |
| 200 day DMA | 25.83 |
EMA (exponential moving average) of Continental Seed CONTI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.11 | 23.44 | 23.48 |
| 12 day EMA | 23.77 | 24.01 | 24.13 |
| 20 day EMA | 24.17 | 24.35 | 24.45 |
| 35 day EMA | 24.45 | 24.57 | 24.64 |
| 50 day EMA | 24.55 | 24.64 | 24.69 |
SMA (simple moving average) of Continental Seed CONTI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.14 | 23.71 | 23.87 |
| 12 day SMA | 24.04 | 24.35 | 24.54 |
| 20 day SMA | 24.57 | 24.68 | 24.7 |
| 35 day SMA | 24.52 | 24.53 | 24.53 |
| 50 day SMA | 24.2 | 24.32 | 24.45 |
| 100 day SMA | 25.12 | 25.2 | 25.26 |
| 150 day SMA | 25.69 | 25.7 | 25.7 |
| 200 day SMA | 25.83 | 25.88 | 25.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.