Login or Join

ContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ContinentalSeed

Strong Daily Stock price targets for ContinentalSeed CONTI_SM are 24.45 and 24.45

Daily Target 124.45
Daily Target 224.45
Daily Target 324.45
Daily Target 424.45
Daily Target 524.45

Daily price and volume Continental Seed

Date Closing Open Range Volume
Thu 08 May 2025 24.45 (1.03%) 24.45 24.45 - 24.45 0.1887 times
Mon 05 May 2025 24.20 (-2.22%) 24.75 23.75 - 24.75 0.566 times
Fri 02 May 2025 24.75 (3.99%) 24.80 22.70 - 24.80 1.1321 times
Tue 29 April 2025 23.80 (-4.61%) 24.00 23.70 - 26.00 2.2642 times
Mon 28 April 2025 24.95 (2.04%) 25.65 23.25 - 25.65 1.1321 times
Fri 25 April 2025 24.45 (-1.81%) 25.50 23.65 - 26.00 0.7547 times
Thu 24 April 2025 24.90 (-9.62%) 24.90 24.90 - 24.90 3.2075 times
Tue 22 April 2025 27.55 (-5%) 27.55 27.55 - 27.55 0.1887 times
Mon 21 April 2025 29.00 (1.75%) 29.00 29.00 - 29.00 0.1887 times
Fri 11 April 2025 28.50 (-5%) 28.50 28.50 - 28.50 0.3774 times
Wed 09 April 2025 30.00 (-4%) 31.05 30.00 - 31.05 0.7547 times

 Daily chart ContinentalSeed

Weekly price and charts ContinentalSeed

Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 23.6 and 24.6

Weekly Target 123.32
Weekly Target 223.88
Weekly Target 324.316666666667
Weekly Target 424.88
Weekly Target 525.32

Weekly price and volumes for Continental Seed

Date Closing Open Range Volume
Thu 08 May 2025 24.45 (-1.21%) 24.75 23.75 - 24.75 0.2367 times
Fri 02 May 2025 24.75 (1.23%) 25.65 22.70 - 26.00 1.4201 times
Fri 25 April 2025 24.45 (-14.21%) 29.00 23.65 - 29.00 1.3609 times
Fri 11 April 2025 28.50 (-8.8%) 31.05 28.50 - 31.05 0.355 times
Fri 04 April 2025 31.25 (-19.77%) 29.00 29.00 - 31.25 0.9467 times
Wed 24 July 2024 38.95 (4.99%) 37.10 37.10 - 38.95 0.5325 times
Tue 23 July 2024 37.10 (10.09%) 35.35 35.35 - 37.10 0.5325 times
Fri 19 July 2024 33.70 (12.33%) 30.00 28.60 - 33.70 1.5976 times
Fri 12 July 2024 30.00 (23.71%) 24.50 24.50 - 30.85 2.6036 times
Fri 05 July 2024 24.25 (1.04%) 25.20 23.90 - 26.30 0.4142 times
Fri 28 June 2024 24.00 (-13.51%) 27.35 24.00 - 27.35 0.2959 times

 weekly chart ContinentalSeed

Monthly price and charts ContinentalSeed

Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 22.53 and 24.63

Monthly Target 121.88
Monthly Target 223.17
Monthly Target 323.983333333333
Monthly Target 425.27
Monthly Target 526.08

Monthly price and volumes Continental Seed

Date Closing Open Range Volume
Thu 08 May 2025 24.45 (2.73%) 24.80 22.70 - 24.80 0.2451 times
Tue 29 April 2025 23.80 (-17.93%) 30.10 23.25 - 31.25 1.201 times
Mon 24 March 2025 29.00 (-25.55%) 29.00 29.00 - 29.00 0.3431 times
Wed 24 July 2024 38.95 (62.29%) 25.20 23.90 - 38.95 2.3529 times
Fri 28 June 2024 24.00 (-17.38%) 30.40 24.00 - 30.40 0.9804 times
Fri 31 May 2024 29.05 (16.2%) 23.85 20.90 - 29.05 2.2794 times
Tue 30 April 2024 25.00 (8.93%) 23.30 22.95 - 25.00 0.3186 times
Fri 22 March 2024 22.95 (-3.97%) 24.15 21.90 - 24.25 0.4412 times
Fri 23 February 2024 23.90 (11.68%) 20.35 17.95 - 24.25 1.25 times
Wed 31 January 2024 21.40 (-25.82%) 27.40 21.40 - 27.40 0.5882 times
Wed 06 December 2023 28.85 (-0.35%) 29.50 28.85 - 29.65 0.0735 times

 monthly chart ContinentalSeed

Indicator Analysis of ContinentalSeed

Tomorrow's movement Prediction of Continental Seed CONTI_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 26.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Continental Seed CONTI_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 30 and price is deviating by 5 points

Upper Bollinger band is at 40 and lower is at 21, while middle bands are at 25 and 35

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ContinentalSeed (CONTI_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ContinentalSeed stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ContinentalSeed in short term and the sell signal is strong.

ContinentalSeed Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContinentalSeed in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ContinentalSeed is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.82 and ContinentalSeed CONTI_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ContinentalSeed CONTI_SM stock. Volume based technical analysis of ContinentalSeed CONTI_SM stock is negative.

ContinentalSeed Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Continental Seed CONTI_SM

DMA (daily moving average) of Continental Seed CONTI_SM

DMA period DMA value
5 day DMA 24.43
12 day DMA 26.48
20 day DMA 29.56
35 day DMA 28.43
50 day DMA 27.89
100 day DMA 26
150 day DMA 27.27
200 day DMA 25.07

EMA (exponential moving average) of Continental Seed CONTI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.724.8225.13
12 day EMA26.326.6427.08
20 day EMA27.3127.6127.97
35 day EMA27.5927.7727.98
50 day EMA27.1327.2427.36

SMA (simple moving average) of Continental Seed CONTI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA24.4324.4324.57
12 day SMA26.4826.9527.35
20 day SMA29.5629.8730.12
35 day SMA28.4328.4928.55
50 day SMA27.8927.8227.78
100 day SMA2626.0426.1
150 day SMA27.2727.2727.26
200 day SMA25.0725.0224.96
Back to top | Use Dark Theme