IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciconsu
Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 127.13 and 128.73
| Daily Target 1 | 126.82 |
| Daily Target 2 | 127.44 |
| Daily Target 3 | 128.42 |
| Daily Target 4 | 129.04 |
| Daily Target 5 | 130.02 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 128.06 (-0.47%) | 129.31 | 127.80 - 129.40 | 0.4807 times | Thu 30 October 2025 | 128.67 (-0.63%) | 129.00 | 128.65 - 129.49 | 0.431 times | Wed 29 October 2025 | 129.48 (-0.17%) | 129.55 | 129.24 - 129.99 | 0.5803 times | Tue 28 October 2025 | 129.70 (-0.07%) | 130.33 | 128.82 - 130.99 | 0.4801 times | Mon 27 October 2025 | 129.79 (0.74%) | 129.19 | 129.18 - 130.02 | 0.5535 times | Fri 24 October 2025 | 128.84 (-0.4%) | 129.51 | 127.42 - 130.81 | 1.5919 times | Thu 23 October 2025 | 129.36 (-0.91%) | 133.81 | 129.28 - 133.81 | 1.2878 times | Wed 22 October 2025 | 130.55 (0.29%) | 130.50 | 129.28 - 131.17 | 0.5389 times | Mon 20 October 2025 | 130.17 (0.18%) | 130.38 | 130.00 - 131.00 | 1.5959 times | Fri 17 October 2025 | 129.94 (0.82%) | 129.16 | 128.71 - 130.48 | 2.46 times | Thu 16 October 2025 | 128.88 (1.32%) | 127.75 | 127.75 - 129.17 | 2.5875 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 126.34 and 129.53
| Weekly Target 1 | 125.76 |
| Weekly Target 2 | 126.91 |
| Weekly Target 3 | 128.95 |
| Weekly Target 4 | 130.1 |
| Weekly Target 5 | 132.14 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 128.06 (-0.61%) | 129.19 | 127.80 - 130.99 | 0.3861 times | Fri 24 October 2025 | 128.84 (-0.85%) | 130.38 | 127.42 - 133.81 | 0.7666 times | Fri 17 October 2025 | 129.94 (2.7%) | 126.72 | 125.62 - 130.48 | 1.111 times | Fri 10 October 2025 | 126.53 (0.73%) | 125.89 | 124.64 - 127.00 | 0.5715 times | Fri 03 October 2025 | 125.61 (0.85%) | 125.17 | 124.15 - 130.00 | 2.256 times | Fri 26 September 2025 | 124.55 (-3.18%) | 129.53 | 124.40 - 129.97 | 0.819 times | Fri 19 September 2025 | 128.64 (0.51%) | 127.81 | 127.42 - 131.29 | 1.0229 times | Fri 12 September 2025 | 127.99 (0%) | 127.35 | 125.11 - 129.71 | 0.804 times | Fri 05 September 2025 | 127.99 (2.58%) | 124.77 | 124.38 - 130.61 | 1.408 times | Fri 29 August 2025 | 124.77 (-0.99%) | 128.48 | 123.88 - 128.48 | 0.8549 times | Fri 22 August 2025 | 126.02 (3.1%) | 124.00 | 123.62 - 130.43 | 1.7933 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 126.11 and 135.77
| Monthly Target 1 | 119.01 |
| Monthly Target 2 | 123.54 |
| Monthly Target 3 | 128.67333333333 |
| Monthly Target 4 | 133.2 |
| Monthly Target 5 | 138.33 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 128.06 (1.15%) | 126.37 | 124.15 - 133.81 | 1.1758 times | Tue 30 September 2025 | 126.61 (1.47%) | 124.77 | 124.25 - 131.29 | 0.9954 times | Fri 29 August 2025 | 124.77 (3.19%) | 121.62 | 119.78 - 130.43 | 0.9277 times | Thu 31 July 2025 | 120.91 (-0.73%) | 122.20 | 119.21 - 124.75 | 0.7774 times | Mon 30 June 2025 | 121.80 (4%) | 117.68 | 114.25 - 122.49 | 1.5913 times | Fri 30 May 2025 | 117.11 (0.97%) | 115.98 | 113.48 - 120.08 | 1.5757 times | Wed 30 April 2025 | 115.98 (6.05%) | 109.46 | 101.23 - 118.30 | 0.6715 times | Fri 28 March 2025 | 109.36 (4.83%) | 104.46 | 103.60 - 112.69 | 0.6249 times | Fri 28 February 2025 | 104.32 (-8.14%) | 117.86 | 104.02 - 120.01 | 0.8214 times | Fri 31 January 2025 | 113.57 (-2.28%) | 116.48 | 109.59 - 120.96 | 0.839 times | Tue 31 December 2024 | 116.22 (-1%) | 118.19 | 114.98 - 120.80 | 0.7212 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 128.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 54 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 128 and price is deviating by 2 points
Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 127 and 130
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for IcicipramcIciciconsu in short term but the sell signal is initial and weak.
IcicipramcIciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIciciconsu in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of IcicipramcIciciconsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 129.57 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 129.14 |
| 12 day DMA | 129.22 |
| 20 day DMA | 128 |
| 35 day DMA | 127.73 |
| 50 day DMA | 127.41 |
| 100 day DMA | 124.07 |
| 150 day DMA | 121.19 |
| 200 day DMA | 118.47 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.83 | 129.22 | 129.5 |
| 12 day EMA | 128.75 | 128.88 | 128.92 |
| 20 day EMA | 128.35 | 128.38 | 128.35 |
| 35 day EMA | 127.79 | 127.77 | 127.72 |
| 50 day EMA | 127.24 | 127.21 | 127.15 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.14 | 129.3 | 129.43 |
| 12 day SMA | 129.22 | 129.07 | 128.9 |
| 20 day SMA | 128 | 127.88 | 127.77 |
| 35 day SMA | 127.73 | 127.73 | 127.73 |
| 50 day SMA | 127.41 | 127.36 | 127.28 |
| 100 day SMA | 124.07 | 123.99 | 123.89 |
| 150 day SMA | 121.19 | 121.08 | 120.96 |
| 200 day SMA | 118.47 | 118.42 | 118.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
