IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciconsu
Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 125.51 and 126.61
| Daily Target 1 | 125.22 |
| Daily Target 2 | 125.8 |
| Daily Target 3 | 126.31666666667 |
| Daily Target 4 | 126.9 |
| Daily Target 5 | 127.42 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 126.39 (0.47%) | 126.42 | 125.73 - 126.83 | 1.2073 times | Mon 01 September 2025 | 125.80 (0.83%) | 124.77 | 124.38 - 126.15 | 0.4699 times | Fri 29 August 2025 | 124.77 (0.06%) | 124.67 | 123.88 - 125.00 | 0.6259 times | Thu 28 August 2025 | 124.69 (-0.61%) | 126.15 | 124.21 - 126.15 | 1.6048 times | Tue 26 August 2025 | 125.46 (-0.37%) | 125.88 | 125.13 - 126.53 | 1.1954 times | Mon 25 August 2025 | 125.93 (-0.07%) | 128.48 | 125.55 - 128.48 | 0.5044 times | Fri 22 August 2025 | 126.02 (-0.13%) | 127.09 | 125.58 - 127.09 | 0.853 times | Thu 21 August 2025 | 126.19 (-0.35%) | 130.43 | 125.80 - 130.43 | 1.2137 times | Wed 20 August 2025 | 126.63 (0.82%) | 125.80 | 125.68 - 126.90 | 0.7877 times | Tue 19 August 2025 | 125.60 (0.7%) | 125.89 | 123.62 - 125.89 | 1.5379 times | Mon 18 August 2025 | 124.73 (2.05%) | 124.00 | 124.00 - 125.52 | 3.8529 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 125.39 and 127.84
| Weekly Target 1 | 123.42 |
| Weekly Target 2 | 124.9 |
| Weekly Target 3 | 125.86666666667 |
| Weekly Target 4 | 127.35 |
| Weekly Target 5 | 128.32 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 126.39 (1.3%) | 124.77 | 124.38 - 126.83 | 0.458 times | Fri 29 August 2025 | 124.77 (-0.99%) | 128.48 | 123.88 - 128.48 | 1.0733 times | Fri 22 August 2025 | 126.02 (3.1%) | 124.00 | 123.62 - 130.43 | 2.2514 times | Thu 14 August 2025 | 122.23 (1.74%) | 120.15 | 119.78 - 122.63 | 0.4766 times | Fri 08 August 2025 | 120.14 (-0.22%) | 120.62 | 120.00 - 122.21 | 0.9822 times | Fri 01 August 2025 | 120.40 (-0.26%) | 120.11 | 119.21 - 122.11 | 0.7576 times | Fri 25 July 2025 | 120.71 (-0.07%) | 120.20 | 119.75 - 122.45 | 0.8679 times | Fri 18 July 2025 | 120.80 (0.68%) | 119.33 | 119.23 - 124.49 | 0.683 times | Fri 11 July 2025 | 119.98 (-0.94%) | 124.75 | 119.49 - 124.75 | 1.2135 times | Fri 04 July 2025 | 121.12 (-0.66%) | 121.99 | 120.68 - 122.54 | 1.2366 times | Fri 27 June 2025 | 121.93 (2.23%) | 119.27 | 118.17 - 122.34 | 2.6668 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 125.39 and 127.84
| Monthly Target 1 | 123.42 |
| Monthly Target 2 | 124.9 |
| Monthly Target 3 | 125.86666666667 |
| Monthly Target 4 | 127.35 |
| Monthly Target 5 | 128.32 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume | Tue 02 September 2025 | 126.39 (1.3%) | 124.77 | 124.38 - 126.83 | 0.1003 times | Fri 29 August 2025 | 124.77 (3.19%) | 121.62 | 119.78 - 130.43 | 1.0741 times | Thu 31 July 2025 | 120.91 (-0.73%) | 122.20 | 119.21 - 124.75 | 0.9001 times | Mon 30 June 2025 | 121.80 (4%) | 117.68 | 114.25 - 122.49 | 1.8425 times | Fri 30 May 2025 | 117.11 (0.97%) | 115.98 | 113.48 - 120.08 | 1.8244 times | Wed 30 April 2025 | 115.98 (6.05%) | 109.46 | 101.23 - 118.30 | 0.7775 times | Fri 28 March 2025 | 109.36 (4.83%) | 104.46 | 103.60 - 112.69 | 0.7235 times | Fri 28 February 2025 | 104.32 (-8.14%) | 117.86 | 104.02 - 120.01 | 0.9511 times | Fri 31 January 2025 | 113.57 (-2.28%) | 116.48 | 109.59 - 120.96 | 0.9715 times | Tue 31 December 2024 | 116.22 (-1%) | 118.19 | 114.98 - 120.80 | 0.835 times | Fri 29 November 2024 | 117.39 (-0.27%) | 121.26 | 112.58 - 124.35 | 1.541 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 124.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Tue 02 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 3 points
Upper Bollinger band is at 129 and lower is at 120, while middle bands are at 122 and 126
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIciciconsu in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIciciconsu in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IcicipramcIciciconsu is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 125.7 and IcicipramcIciciconsu CONSUMIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 125.42 |
| 12 day DMA | 125.37 |
| 20 day DMA | 123.72 |
| 35 day DMA | 122.49 |
| 50 day DMA | 122.07 |
| 100 day DMA | 119.5 |
| 150 day DMA | 116.26 |
| 200 day DMA | 116.28 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.68 | 125.33 | 125.1 |
| 12 day EMA | 124.98 | 124.72 | 124.52 |
| 20 day EMA | 124.15 | 123.91 | 123.71 |
| 35 day EMA | 123.12 | 122.93 | 122.76 |
| 50 day EMA | 122.09 | 121.91 | 121.75 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 125.42 | 125.33 | 125.37 |
| 12 day SMA | 125.37 | 125.04 | 124.65 |
| 20 day SMA | 123.72 | 123.42 | 123.18 |
| 35 day SMA | 122.49 | 122.31 | 122.17 |
| 50 day SMA | 122.07 | 121.93 | 121.77 |
| 100 day SMA | 119.5 | 119.32 | 119.16 |
| 150 day SMA | 116.26 | 116.16 | 116.06 |
| 200 day SMA | 116.28 | 116.23 | 116.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.