IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciconsu
Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 107.98 and 110.19
| Daily Target 1 | 107.55 |
| Daily Target 2 | 108.4 |
| Daily Target 3 | 109.76333333333 |
| Daily Target 4 | 110.61 |
| Daily Target 5 | 111.97 |
Daily price and volume Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 109.24 (-0.11%) | 109.46 | 108.92 - 111.13 | 0.457 times |
| Fri 28 March 2025 | 109.36 (-0.97%) | 110.42 | 108.00 - 111.08 | 1.3087 times |
| Thu 27 March 2025 | 110.43 (0.69%) | 109.76 | 109.08 - 110.78 | 0.3772 times |
| Wed 26 March 2025 | 109.67 (-0.55%) | 110.26 | 109.50 - 110.60 | 0.501 times |
| Tue 25 March 2025 | 110.28 (-0.59%) | 111.00 | 110.00 - 111.50 | 0.7308 times |
| Mon 24 March 2025 | 110.94 (0.13%) | 110.80 | 110.69 - 112.69 | 1.0672 times |
| Fri 21 March 2025 | 110.80 (0.35%) | 110.62 | 110.55 - 111.52 | 0.9674 times |
| Thu 20 March 2025 | 110.41 (1.68%) | 109.10 | 108.97 - 111.99 | 1.3081 times |
| Wed 19 March 2025 | 108.59 (0.57%) | 107.97 | 107.97 - 110.40 | 1.9179 times |
| Tue 18 March 2025 | 107.97 (1.85%) | 106.50 | 106.47 - 109.72 | 1.3647 times |
| Mon 17 March 2025 | 106.01 (0.49%) | 105.64 | 105.40 - 106.39 | 0.4802 times |
Weekly price and charts IcicipramcIciciconsu
Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 107.98 and 110.19
| Weekly Target 1 | 107.55 |
| Weekly Target 2 | 108.4 |
| Weekly Target 3 | 109.76333333333 |
| Weekly Target 4 | 110.61 |
| Weekly Target 5 | 111.97 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 109.24 (-0.11%) | 109.46 | 108.92 - 111.13 | 0.0817 times |
| Fri 28 March 2025 | 109.36 (-1.3%) | 110.80 | 108.00 - 112.69 | 0.7125 times |
| Fri 21 March 2025 | 110.80 (5.03%) | 105.64 | 105.40 - 111.99 | 1.0796 times |
| Thu 13 March 2025 | 105.49 (-1.3%) | 106.74 | 105.25 - 107.12 | 0.7563 times |
| Fri 07 March 2025 | 106.88 (2.45%) | 104.46 | 103.60 - 108.03 | 1.0029 times |
| Fri 28 February 2025 | 104.32 (-3.75%) | 108.39 | 104.02 - 112.98 | 0.6765 times |
| Fri 21 February 2025 | 108.39 (-1.22%) | 109.01 | 107.96 - 110.70 | 0.8384 times |
| Fri 14 February 2025 | 109.73 (-4.7%) | 115.76 | 108.96 - 116.21 | 1.2815 times |
| Fri 07 February 2025 | 115.14 (1.38%) | 117.86 | 114.09 - 120.01 | 1.8719 times |
| Fri 31 January 2025 | 113.57 (1.85%) | 111.34 | 109.59 - 114.14 | 1.6988 times |
| Fri 24 January 2025 | 111.51 (-1.91%) | 113.65 | 110.01 - 115.00 | 0.805 times |
Monthly price and charts IcicipramcIciciconsu
Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 107.98 and 110.19
| Monthly Target 1 | 107.55 |
| Monthly Target 2 | 108.4 |
| Monthly Target 3 | 109.76333333333 |
| Monthly Target 4 | 110.61 |
| Monthly Target 5 | 111.97 |
Monthly price and volumes Icicipramc Iciciconsu
| Date | Closing | Open | Range | Volume |
| Tue 01 April 2025 | 109.24 (-0.11%) | 109.46 | 108.92 - 111.13 | 0.0147 times |
| Fri 28 March 2025 | 109.36 (4.83%) | 104.46 | 103.60 - 112.69 | 0.6397 times |
| Fri 28 February 2025 | 104.32 (-8.14%) | 117.86 | 104.02 - 120.01 | 0.8409 times |
| Fri 31 January 2025 | 113.57 (-2.28%) | 116.48 | 109.59 - 120.96 | 0.9091 times |
| Tue 31 December 2024 | 116.22 (-1%) | 118.19 | 114.98 - 120.80 | 0.7874 times |
| Fri 29 November 2024 | 117.39 (-0.27%) | 121.26 | 112.58 - 124.35 | 1.3625 times |
| Thu 31 October 2024 | 117.71 (-10.58%) | 131.64 | 117.16 - 154.00 | 1.3048 times |
| Mon 30 September 2024 | 131.64 (6.19%) | 124.15 | 122.50 - 136.98 | 0.977 times |
| Fri 30 August 2024 | 123.97 (2.66%) | 121.10 | 116.50 - 124.26 | 0.9741 times |
| Wed 31 July 2024 | 120.76 (6.05%) | 114.52 | 112.47 - 120.99 | 2.1897 times |
| Fri 28 June 2024 | 113.87 (6.71%) | 109.22 | 105.00 - 117.12 | 0.8691 times |
Indicator Analysis of IcicipramcIciciconsu
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 109.18 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 01 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 113 and lower is at 104, while middle bands are at 106 and 110
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIciciconsu in short term but the buy signal is initial and weak.
IcicipramcIciciconsu Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for IcicipramcIciciconsu in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIciciconsu is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.59 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.
IcicipramcIciciconsu Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value |
| 5 day DMA | 109.8 |
| 12 day DMA | 109.1 |
| 20 day DMA | 107.84 |
| 35 day DMA | 108.6 |
| 50 day DMA | 109.96 |
| 100 day DMA | 113.3 |
| 150 day DMA | 117.31 |
| 200 day DMA | 117.54 |
EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 109.62 | 109.81 | 110.04 |
| 12 day EMA | 109.18 | 109.17 | 109.13 |
| 20 day EMA | 108.89 | 108.85 | 108.8 |
| 35 day EMA | 109.43 | 109.44 | 109.44 |
| 50 day EMA | 110.18 | 110.22 | 110.26 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.8 | 110.14 | 110.42 |
| 12 day SMA | 109.1 | 108.83 | 108.55 |
| 20 day SMA | 107.84 | 107.59 | 107.51 |
| 35 day SMA | 108.6 | 108.76 | 108.95 |
| 50 day SMA | 109.96 | 110.04 | 110.12 |
| 100 day SMA | 113.3 | 113.4 | 113.48 |
| 150 day SMA | 117.31 | 117.41 | 117.5 |
| 200 day SMA | 117.54 | 117.56 | 117.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.