Login or Join

IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 127.13 and 128.73

Daily Target 1126.82
Daily Target 2127.44
Daily Target 3128.42
Daily Target 4129.04
Daily Target 5130.02

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 31 October 2025 128.06 (-0.47%) 129.31 127.80 - 129.40 0.4807 times
Thu 30 October 2025 128.67 (-0.63%) 129.00 128.65 - 129.49 0.431 times
Wed 29 October 2025 129.48 (-0.17%) 129.55 129.24 - 129.99 0.5803 times
Tue 28 October 2025 129.70 (-0.07%) 130.33 128.82 - 130.99 0.4801 times
Mon 27 October 2025 129.79 (0.74%) 129.19 129.18 - 130.02 0.5535 times
Fri 24 October 2025 128.84 (-0.4%) 129.51 127.42 - 130.81 1.5919 times
Thu 23 October 2025 129.36 (-0.91%) 133.81 129.28 - 133.81 1.2878 times
Wed 22 October 2025 130.55 (0.29%) 130.50 129.28 - 131.17 0.5389 times
Mon 20 October 2025 130.17 (0.18%) 130.38 130.00 - 131.00 1.5959 times
Fri 17 October 2025 129.94 (0.82%) 129.16 128.71 - 130.48 2.46 times
Thu 16 October 2025 128.88 (1.32%) 127.75 127.75 - 129.17 2.5875 times

 Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 126.34 and 129.53

Weekly Target 1125.76
Weekly Target 2126.91
Weekly Target 3128.95
Weekly Target 4130.1
Weekly Target 5132.14

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 31 October 2025 128.06 (-0.61%) 129.19 127.80 - 130.99 0.3861 times
Fri 24 October 2025 128.84 (-0.85%) 130.38 127.42 - 133.81 0.7666 times
Fri 17 October 2025 129.94 (2.7%) 126.72 125.62 - 130.48 1.111 times
Fri 10 October 2025 126.53 (0.73%) 125.89 124.64 - 127.00 0.5715 times
Fri 03 October 2025 125.61 (0.85%) 125.17 124.15 - 130.00 2.256 times
Fri 26 September 2025 124.55 (-3.18%) 129.53 124.40 - 129.97 0.819 times
Fri 19 September 2025 128.64 (0.51%) 127.81 127.42 - 131.29 1.0229 times
Fri 12 September 2025 127.99 (0%) 127.35 125.11 - 129.71 0.804 times
Fri 05 September 2025 127.99 (2.58%) 124.77 124.38 - 130.61 1.408 times
Fri 29 August 2025 124.77 (-0.99%) 128.48 123.88 - 128.48 0.8549 times
Fri 22 August 2025 126.02 (3.1%) 124.00 123.62 - 130.43 1.7933 times

 weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 126.11 and 135.77

Monthly Target 1119.01
Monthly Target 2123.54
Monthly Target 3128.67333333333
Monthly Target 4133.2
Monthly Target 5138.33

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 1.1758 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 0.9954 times
Fri 29 August 2025 124.77 (3.19%) 121.62 119.78 - 130.43 0.9277 times
Thu 31 July 2025 120.91 (-0.73%) 122.20 119.21 - 124.75 0.7774 times
Mon 30 June 2025 121.80 (4%) 117.68 114.25 - 122.49 1.5913 times
Fri 30 May 2025 117.11 (0.97%) 115.98 113.48 - 120.08 1.5757 times
Wed 30 April 2025 115.98 (6.05%) 109.46 101.23 - 118.30 0.6715 times
Fri 28 March 2025 109.36 (4.83%) 104.46 103.60 - 112.69 0.6249 times
Fri 28 February 2025 104.32 (-8.14%) 117.86 104.02 - 120.01 0.8214 times
Fri 31 January 2025 113.57 (-2.28%) 116.48 109.59 - 120.96 0.839 times
Tue 31 December 2024 116.22 (-1%) 118.19 114.98 - 120.80 0.7212 times

 monthly chart IcicipramcIciciconsu

Indicator Analysis of IcicipramcIciciconsu

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 128.75 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Iciciconsu CONSUMIETF appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 54 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 128 and price is deviating by 2 points

Upper Bollinger band is at 132 and lower is at 125, while middle bands are at 127 and 130

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIciciconsu (CONSUMIETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for IcicipramcIciciconsu stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for IcicipramcIciciconsu in short term but the sell signal is initial and weak.

IcicipramcIciciconsu Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for IcicipramcIciciconsu in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of IcicipramcIciciconsu is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 129.57 and IcicipramcIciciconsu CONSUMIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIciciconsu CONSUMIETF stock. Volume based technical analysis of IcicipramcIciciconsu CONSUMIETF stock is negative.

IcicipramcIciciconsu Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 129.14
12 day DMA 129.22
20 day DMA 128
35 day DMA 127.73
50 day DMA 127.41
100 day DMA 124.07
150 day DMA 121.19
200 day DMA 118.47

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA128.83129.22129.5
12 day EMA128.75128.88128.92
20 day EMA128.35128.38128.35
35 day EMA127.79127.77127.72
50 day EMA127.24127.21127.15

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA129.14129.3129.43
12 day SMA129.22129.07128.9
20 day SMA128127.88127.77
35 day SMA127.73127.73127.73
50 day SMA127.41127.36127.28
100 day SMA124.07123.99123.89
150 day SMA121.19121.08120.96
200 day SMA118.47118.42118.35
Back to top | Use Dark Theme