MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer
Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 12.12 and 12.3
| Daily Target 1 | 12.09 |
| Daily Target 2 | 12.15 |
| Daily Target 3 | 12.266666666667 |
| Daily Target 4 | 12.33 |
| Daily Target 5 | 12.45 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.22 (-0.81%) | 12.38 | 12.20 - 12.38 | 0.2725 times | Thu 30 October 2025 | 12.32 (-0.32%) | 12.37 | 12.27 - 12.37 | 1.8193 times | Wed 29 October 2025 | 12.36 (0%) | 12.36 | 12.31 - 12.38 | 0.9245 times | Tue 28 October 2025 | 12.36 (-0.32%) | 12.45 | 12.34 - 12.45 | 0.5241 times | Mon 27 October 2025 | 12.40 (0.81%) | 12.36 | 12.33 - 12.42 | 0.2827 times | Fri 24 October 2025 | 12.30 (-0.4%) | 12.37 | 12.26 - 12.38 | 0.6281 times | Thu 23 October 2025 | 12.35 (-0.4%) | 12.44 | 12.31 - 12.45 | 2.4937 times | Wed 22 October 2025 | 12.40 (0.24%) | 12.67 | 12.38 - 12.67 | 0.3671 times | Mon 20 October 2025 | 12.37 (0.08%) | 12.35 | 12.34 - 12.43 | 0.2852 times | Fri 17 October 2025 | 12.36 (0.32%) | 12.38 | 12.28 - 12.42 | 2.4026 times | Thu 16 October 2025 | 12.32 (0.74%) | 12.24 | 12.24 - 12.40 | 0.6073 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 12.09 and 12.34
| Weekly Target 1 | 12.04 |
| Weekly Target 2 | 12.13 |
| Weekly Target 3 | 12.29 |
| Weekly Target 4 | 12.38 |
| Weekly Target 5 | 12.54 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.22 (-0.65%) | 12.36 | 12.20 - 12.45 | 1.0395 times | Fri 24 October 2025 | 12.30 (-0.49%) | 12.35 | 12.26 - 12.67 | 1.0262 times | Fri 17 October 2025 | 12.36 (1.31%) | 12.16 | 11.95 - 12.42 | 1.3815 times | Fri 10 October 2025 | 12.20 (1.5%) | 12.08 | 11.98 - 12.41 | 0.6438 times | Fri 03 October 2025 | 12.02 (1.01%) | 11.95 | 11.84 - 12.05 | 0.5025 times | Fri 26 September 2025 | 11.90 (-4.26%) | 12.68 | 11.89 - 12.68 | 0.8868 times | Fri 19 September 2025 | 12.43 (1.39%) | 12.33 | 12.09 - 12.69 | 1.0835 times | Fri 12 September 2025 | 12.26 (0.08%) | 12.38 | 12.21 - 12.87 | 1.3787 times | Fri 05 September 2025 | 12.25 (3.2%) | 11.93 | 11.90 - 12.77 | 1.536 times | Fri 29 August 2025 | 11.87 (-2.3%) | 11.84 | 11.84 - 12.40 | 0.5214 times | Fri 22 August 2025 | 12.15 (4.02%) | 11.81 | 11.80 - 12.44 | 1.1796 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 12.04 and 12.85
| Monthly Target 1 | 11.44 |
| Monthly Target 2 | 11.83 |
| Monthly Target 3 | 12.25 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.06 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 12.22 (2.78%) | 11.94 | 11.86 - 12.67 | 1.3594 times | Tue 30 September 2025 | 11.89 (0.17%) | 11.93 | 11.84 - 12.87 | 1.6065 times | Fri 29 August 2025 | 11.87 (2.06%) | 11.92 | 11.31 - 12.45 | 0.7016 times | Thu 31 July 2025 | 11.63 (-1.86%) | 11.94 | 11.52 - 12.25 | 0.4811 times | Mon 30 June 2025 | 11.85 (4.68%) | 11.55 | 11.22 - 11.94 | 0.5445 times | Fri 30 May 2025 | 11.32 (4.14%) | 10.92 | 10.60 - 11.74 | 0.3351 times | Wed 30 April 2025 | 10.87 (4.22%) | 10.64 | 9.00 - 11.39 | 0.4402 times | Fri 28 March 2025 | 10.43 (4.72%) | 9.80 | 9.80 - 10.85 | 0.8253 times | Fri 28 February 2025 | 9.96 (-8.46%) | 11.38 | 9.91 - 12.50 | 0.5154 times | Fri 31 January 2025 | 10.88 (0%) | 11.91 | 10.01 - 13.97 | 3.1908 times | Wed 05 November 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcConsumer
Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 13 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of MiraeamcConsumer (CONSUMER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for MiraeamcConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for MiraeamcConsumer in short term but the sell signal is initial and weak.
MiraeamcConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for MiraeamcConsumer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.35 and MiraeamcConsumer CONSUMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the MiraeamcConsumer CONSUMER stock. Volume based technical analysis of MiraeamcConsumer CONSUMER stock is negative.
MiraeamcConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 12.33 |
| 12 day DMA | 12.33 |
| 20 day DMA | 12.24 |
| 35 day DMA | 12.23 |
| 50 day DMA | 12.21 |
| 100 day DMA | 11.94 |
| 150 day DMA | 11.61 |
| 200 day DMA | 11.36 |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.3 | 12.34 | 12.35 |
| 12 day EMA | 12.3 | 12.31 | 12.31 |
| 20 day EMA | 12.27 | 12.27 | 12.27 |
| 35 day EMA | 12.23 | 12.23 | 12.22 |
| 50 day EMA | 12.19 | 12.19 | 12.18 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.33 | 12.35 | 12.35 |
| 12 day SMA | 12.33 | 12.32 | 12.31 |
| 20 day SMA | 12.24 | 12.23 | 12.21 |
| 35 day SMA | 12.23 | 12.23 | 12.23 |
| 50 day SMA | 12.21 | 12.21 | 12.2 |
| 100 day SMA | 11.94 | 11.93 | 11.93 |
| 150 day SMA | 11.61 | 11.6 | 11.59 |
| 200 day SMA | 11.36 | 11.36 | 11.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
