Warning: Undefined array key 10 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494
MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets MiraeamcConsumer

Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 12.12 and 12.3

Daily Target 112.09
Daily Target 212.15
Daily Target 312.266666666667
Daily Target 412.33
Daily Target 512.45

Daily price and volume Miraeamc Consumer

Date Closing Open Range Volume
Fri 31 October 2025 12.22 (-0.81%) 12.38 12.20 - 12.38 0.2725 times
Thu 30 October 2025 12.32 (-0.32%) 12.37 12.27 - 12.37 1.8193 times
Wed 29 October 2025 12.36 (0%) 12.36 12.31 - 12.38 0.9245 times
Tue 28 October 2025 12.36 (-0.32%) 12.45 12.34 - 12.45 0.5241 times
Mon 27 October 2025 12.40 (0.81%) 12.36 12.33 - 12.42 0.2827 times
Fri 24 October 2025 12.30 (-0.4%) 12.37 12.26 - 12.38 0.6281 times
Thu 23 October 2025 12.35 (-0.4%) 12.44 12.31 - 12.45 2.4937 times
Wed 22 October 2025 12.40 (0.24%) 12.67 12.38 - 12.67 0.3671 times
Mon 20 October 2025 12.37 (0.08%) 12.35 12.34 - 12.43 0.2852 times
Fri 17 October 2025 12.36 (0.32%) 12.38 12.28 - 12.42 2.4026 times
Thu 16 October 2025 12.32 (0.74%) 12.24 12.24 - 12.40 0.6073 times

 Daily chart MiraeamcConsumer

Weekly price and charts MiraeamcConsumer

Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 12.09 and 12.34

Weekly Target 112.04
Weekly Target 212.13
Weekly Target 312.29
Weekly Target 412.38
Weekly Target 512.54

Weekly price and volumes for Miraeamc Consumer

Date Closing Open Range Volume
Fri 31 October 2025 12.22 (-0.65%) 12.36 12.20 - 12.45 1.0395 times
Fri 24 October 2025 12.30 (-0.49%) 12.35 12.26 - 12.67 1.0262 times
Fri 17 October 2025 12.36 (1.31%) 12.16 11.95 - 12.42 1.3815 times
Fri 10 October 2025 12.20 (1.5%) 12.08 11.98 - 12.41 0.6438 times
Fri 03 October 2025 12.02 (1.01%) 11.95 11.84 - 12.05 0.5025 times
Fri 26 September 2025 11.90 (-4.26%) 12.68 11.89 - 12.68 0.8868 times
Fri 19 September 2025 12.43 (1.39%) 12.33 12.09 - 12.69 1.0835 times
Fri 12 September 2025 12.26 (0.08%) 12.38 12.21 - 12.87 1.3787 times
Fri 05 September 2025 12.25 (3.2%) 11.93 11.90 - 12.77 1.536 times
Fri 29 August 2025 11.87 (-2.3%) 11.84 11.84 - 12.40 0.5214 times
Fri 22 August 2025 12.15 (4.02%) 11.81 11.80 - 12.44 1.1796 times

 weekly chart MiraeamcConsumer

Monthly price and charts MiraeamcConsumer

Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 12.04 and 12.85

Monthly Target 111.44
Monthly Target 211.83
Monthly Target 312.25
Monthly Target 412.64
Monthly Target 513.06

Monthly price and volumes Miraeamc Consumer

Date Closing Open Range Volume
Fri 31 October 2025 12.22 (2.78%) 11.94 11.86 - 12.67 1.3594 times
Tue 30 September 2025 11.89 (0.17%) 11.93 11.84 - 12.87 1.6065 times
Fri 29 August 2025 11.87 (2.06%) 11.92 11.31 - 12.45 0.7016 times
Thu 31 July 2025 11.63 (-1.86%) 11.94 11.52 - 12.25 0.4811 times
Mon 30 June 2025 11.85 (4.68%) 11.55 11.22 - 11.94 0.5445 times
Fri 30 May 2025 11.32 (4.14%) 10.92 10.60 - 11.74 0.3351 times
Wed 30 April 2025 10.87 (4.22%) 10.64 9.00 - 11.39 0.4402 times
Fri 28 March 2025 10.43 (4.72%) 9.80 9.80 - 10.85 0.8253 times
Fri 28 February 2025 9.96 (-8.46%) 11.38 9.91 - 12.50 0.5154 times
Fri 31 January 2025 10.88 (0%) 11.91 10.01 - 13.97 3.1908 times
Wed 05 November 2025 (0%) - 0 times

 monthly chart MiraeamcConsumer

Indicator Analysis of MiraeamcConsumer

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 12.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 13 and price is deviating by 1 points

Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 13 and 13

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of MiraeamcConsumer (CONSUMER) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for MiraeamcConsumer stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for MiraeamcConsumer in short term but the sell signal is initial and weak.

MiraeamcConsumer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for MiraeamcConsumer in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of MiraeamcConsumer is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 12.35 and MiraeamcConsumer CONSUMER stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the MiraeamcConsumer CONSUMER stock. Volume based technical analysis of MiraeamcConsumer CONSUMER stock is negative.

MiraeamcConsumer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER

DMA (daily moving average) of Miraeamc Consumer CONSUMER

DMA period DMA value
5 day DMA 12.33
12 day DMA 12.33
20 day DMA 12.24
35 day DMA 12.23
50 day DMA 12.21
100 day DMA 11.94
150 day DMA 11.61
200 day DMA 11.36

EMA (exponential moving average) of Miraeamc Consumer CONSUMER

EMA period EMA current EMA prev EMA prev2
5 day EMA12.312.3412.35
12 day EMA12.312.3112.31
20 day EMA12.2712.2712.27
35 day EMA12.2312.2312.22
50 day EMA12.1912.1912.18

SMA (simple moving average) of Miraeamc Consumer CONSUMER

SMA period SMA current SMA prev SMA prev2
5 day SMA12.3312.3512.35
12 day SMA12.3312.3212.31
20 day SMA12.2412.2312.21
35 day SMA12.2312.2312.23
50 day SMA12.2112.2112.2
100 day SMA11.9411.9311.93
150 day SMA11.6111.611.59
200 day SMA11.3611.3611.35
Back to top | Use Dark Theme