MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer
Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 12 and 12.2
| Daily Target 1 | 11.83 |
| Daily Target 2 | 11.96 |
| Daily Target 3 | 12.03 |
| Daily Target 4 | 12.16 |
| Daily Target 5 | 12.23 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 12.09 (1.85%) | 11.93 | 11.90 - 12.10 | 0.629 times | Fri 29 August 2025 | 11.87 (-0.67%) | 11.95 | 11.85 - 11.97 | 0.5081 times | Thu 28 August 2025 | 11.95 (-1.08%) | 12.19 | 11.93 - 12.20 | 0.9654 times | Tue 26 August 2025 | 12.08 (-1.06%) | 12.35 | 12.06 - 12.40 | 0.7399 times | Mon 25 August 2025 | 12.21 (0.49%) | 11.84 | 11.84 - 12.25 | 0.659 times | Fri 22 August 2025 | 12.15 (0.08%) | 12.16 | 12.13 - 12.20 | 0.7517 times | Thu 21 August 2025 | 12.14 (-0.49%) | 12.31 | 12.14 - 12.44 | 1.5304 times | Wed 20 August 2025 | 12.20 (0.58%) | 12.16 | 12.11 - 12.21 | 0.7079 times | Tue 19 August 2025 | 12.13 (1.17%) | 12.09 | 11.95 - 12.14 | 1.4177 times | Mon 18 August 2025 | 11.99 (2.65%) | 11.81 | 11.80 - 12.06 | 2.0908 times | Thu 14 August 2025 | 11.68 (0.26%) | 11.62 | 11.62 - 11.73 | 0.0611 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 12 and 12.2
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 11.96 |
| Weekly Target 3 | 12.03 |
| Weekly Target 4 | 12.16 |
| Weekly Target 5 | 12.23 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 12.09 (1.85%) | 11.93 | 11.90 - 12.10 | 0.2905 times | Fri 29 August 2025 | 11.87 (-2.3%) | 11.84 | 11.84 - 12.40 | 1.3269 times | Fri 22 August 2025 | 12.15 (4.02%) | 11.81 | 11.80 - 12.44 | 3.0018 times | Thu 14 August 2025 | 11.68 (2.01%) | 11.60 | 11.40 - 12.45 | 0.305 times | Fri 08 August 2025 | 11.45 (-0.52%) | 11.64 | 11.31 - 11.80 | 0.8393 times | Fri 01 August 2025 | 11.51 (-1.62%) | 11.68 | 11.42 - 11.92 | 0.636 times | Fri 25 July 2025 | 11.70 (-0.09%) | 11.76 | 11.67 - 12.19 | 0.4641 times | Fri 18 July 2025 | 11.71 (1.3%) | 11.61 | 11.53 - 12.05 | 0.4533 times | Fri 11 July 2025 | 11.56 (-1.53%) | 12.03 | 11.55 - 12.25 | 1.1576 times | Fri 04 July 2025 | 11.74 (-0.68%) | 11.90 | 11.68 - 12.20 | 1.5255 times | Fri 27 June 2025 | 11.82 (2.34%) | 11.60 | 11.34 - 11.94 | 1.5093 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 12 and 12.2
| Monthly Target 1 | 11.83 |
| Monthly Target 2 | 11.96 |
| Monthly Target 3 | 12.03 |
| Monthly Target 4 | 12.16 |
| Monthly Target 5 | 12.23 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 12.09 (1.85%) | 11.93 | 11.90 - 12.10 | 0.0455 times | Fri 29 August 2025 | 11.87 (2.06%) | 11.92 | 11.31 - 12.45 | 0.8932 times | Thu 31 July 2025 | 11.63 (-1.86%) | 11.94 | 11.52 - 12.25 | 0.6125 times | Mon 30 June 2025 | 11.85 (4.68%) | 11.55 | 11.22 - 11.94 | 0.6931 times | Fri 30 May 2025 | 11.32 (4.14%) | 10.92 | 10.60 - 11.74 | 0.4266 times | Wed 30 April 2025 | 10.87 (4.22%) | 10.64 | 9.00 - 11.39 | 0.5604 times | Fri 28 March 2025 | 10.43 (4.72%) | 9.80 | 9.80 - 10.85 | 1.0506 times | Fri 28 February 2025 | 9.96 (-8.46%) | 11.38 | 9.91 - 12.50 | 0.6561 times | Fri 31 January 2025 | 10.88 (0%) | 11.91 | 10.01 - 13.97 | 4.062 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of MiraeamcConsumer
Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 11.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Miraeamc Consumer CONSUMER appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 85 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 12 and price is deviating by 1 points
Upper Bollinger band is at 13 and lower is at 12, while middle bands are at 12 and 13
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of MiraeamcConsumer (CONSUMER) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for MiraeamcConsumer stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for MiraeamcConsumer in short term and the buy signal is strong.
MiraeamcConsumer Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for MiraeamcConsumer in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of MiraeamcConsumer is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.08 and MiraeamcConsumer CONSUMER stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the MiraeamcConsumer CONSUMER stock. Volume based technical analysis of MiraeamcConsumer CONSUMER stock is negative.
MiraeamcConsumer Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 12.04 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.83 |
| 35 day DMA | 11.78 |
| 50 day DMA | 11.77 |
| 100 day DMA | 11.44 |
| 150 day DMA | 11.13 |
| 200 day DMA |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.03 | 12 | 12.06 |
| 12 day EMA | 11.98 | 11.96 | 11.98 |
| 20 day EMA | 11.91 | 11.89 | 11.89 |
| 35 day EMA | 11.84 | 11.82 | 11.82 |
| 50 day EMA | 11.76 | 11.75 | 11.74 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.04 | 12.05 | 12.11 |
| 12 day SMA | 12.01 | 11.97 | 11.94 |
| 20 day SMA | 11.83 | 11.81 | 11.8 |
| 35 day SMA | 11.78 | 11.77 | 11.76 |
| 50 day SMA | 11.77 | 11.75 | 11.74 |
| 100 day SMA | 11.44 | 11.43 | 11.41 |
| 150 day SMA | 11.13 | 11.12 | 11.12 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.