NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 137.21 and 138.81
| Daily Target 1 | 136.93 |
| Daily Target 2 | 137.49 |
| Daily Target 3 | 138.52666666667 |
| Daily Target 4 | 139.09 |
| Daily Target 5 | 140.13 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 138.06 (-0.71%) | 139.00 | 137.96 - 139.56 | 0.6668 times | Thu 30 October 2025 | 139.05 (-0.58%) | 144.06 | 138.71 - 144.06 | 0.6865 times | Wed 29 October 2025 | 139.86 (0.35%) | 140.76 | 139.00 - 140.76 | 0.7447 times | Tue 28 October 2025 | 139.37 (-0.44%) | 142.00 | 138.86 - 144.18 | 0.5049 times | Mon 27 October 2025 | 139.98 (0.67%) | 139.15 | 139.12 - 140.19 | 0.7115 times | Fri 24 October 2025 | 139.05 (-0.37%) | 139.55 | 138.67 - 139.75 | 0.7888 times | Thu 23 October 2025 | 139.56 (-0.81%) | 144.00 | 139.37 - 144.00 | 1.5218 times | Wed 22 October 2025 | 140.70 (0.38%) | 144.38 | 139.16 - 144.38 | 0.5495 times | Mon 20 October 2025 | 140.17 (-0.1%) | 141.63 | 140.00 - 141.91 | 1.4356 times | Fri 17 October 2025 | 140.31 (1.5%) | 138.50 | 138.30 - 140.58 | 2.39 times | Thu 16 October 2025 | 138.24 (0.99%) | 137.57 | 137.00 - 138.99 | 2.0608 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 134.9 and 141.12
| Weekly Target 1 | 133.85 |
| Weekly Target 2 | 135.95 |
| Weekly Target 3 | 140.06666666667 |
| Weekly Target 4 | 142.17 |
| Weekly Target 5 | 146.29 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 138.06 (-0.71%) | 139.15 | 137.96 - 144.18 | 0.5719 times | Fri 24 October 2025 | 139.05 (-0.9%) | 141.63 | 138.67 - 144.38 | 0.7412 times | Fri 17 October 2025 | 140.31 (2.67%) | 136.66 | 135.11 - 140.58 | 1.3715 times | Fri 10 October 2025 | 136.66 (1.16%) | 136.31 | 134.51 - 137.00 | 0.6408 times | Fri 03 October 2025 | 135.09 (0.43%) | 134.53 | 133.57 - 135.22 | 0.5294 times | Fri 26 September 2025 | 134.51 (-2.97%) | 137.75 | 134.18 - 139.67 | 1.8314 times | Fri 19 September 2025 | 138.63 (0.73%) | 138.89 | 137.20 - 139.57 | 1.1626 times | Fri 12 September 2025 | 137.62 (0%) | 139.00 | 137.02 - 141.34 | 1.2563 times | Fri 05 September 2025 | 137.62 (2.5%) | 134.78 | 132.44 - 140.41 | 1.2778 times | Fri 29 August 2025 | 134.26 (-1.05%) | 137.32 | 133.60 - 139.29 | 0.6172 times | Fri 22 August 2025 | 135.69 (3.36%) | 132.43 | 132.09 - 136.77 | 2.2428 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 135.87 and 146.58
| Monthly Target 1 | 127.99 |
| Monthly Target 2 | 133.03 |
| Monthly Target 3 | 138.70333333333 |
| Monthly Target 4 | 143.74 |
| Monthly Target 5 | 149.41 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.0303 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.5972 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.1051 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.8351 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 0.8414 times | Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 0.8498 times | Wed 30 April 2025 | 124.83 (5.64%) | 118.75 | 110.86 - 128.10 | 0.7759 times | Fri 28 March 2025 | 118.16 (4.83%) | 112.45 | 111.43 - 121.38 | 1.1293 times | Fri 28 February 2025 | 112.72 (-8.22%) | 127.00 | 112.34 - 127.84 | 1.1279 times | Fri 31 January 2025 | 122.81 (-2.16%) | 125.60 | 116.67 - 129.64 | 0.708 times | Tue 31 December 2024 | 125.52 (-0.74%) | 127.99 | 123.24 - 130.00 | 0.5232 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 138.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 138 and price is deviating by 2 points
Upper Bollinger band is at 142 and lower is at 135, while middle bands are at 136 and 140
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for NipInd in short term but the sell signal is initial and weak.
NipInd Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for NipInd in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.76 and NipInd CONSUMBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 139.26 |
| 12 day DMA | 139.27 |
| 20 day DMA | 137.88 |
| 35 day DMA | 137.49 |
| 50 day DMA | 137.17 |
| 100 day DMA | 133.56 |
| 150 day DMA | 130.46 |
| 200 day DMA | 127.54 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 138.97 | 139.42 | 139.61 |
| 12 day EMA | 138.79 | 138.92 | 138.9 |
| 20 day EMA | 138.29 | 138.31 | 138.23 |
| 35 day EMA | 137.64 | 137.61 | 137.53 |
| 50 day EMA | 137.01 | 136.97 | 136.89 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.26 | 139.46 | 139.56 |
| 12 day SMA | 139.27 | 139.06 | 138.83 |
| 20 day SMA | 137.88 | 137.73 | 137.48 |
| 35 day SMA | 137.49 | 137.49 | 137.47 |
| 50 day SMA | 137.17 | 137.12 | 137.03 |
| 100 day SMA | 133.56 | 133.47 | 133.36 |
| 150 day SMA | 130.46 | 130.34 | 130.21 |
| 200 day SMA | 127.54 | 127.48 | 127.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.