NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 134.93 and 136.86
| Daily Target 1 | 133.33 |
| Daily Target 2 | 134.59 |
| Daily Target 3 | 135.26333333333 |
| Daily Target 4 | 136.52 |
| Daily Target 5 | 137.19 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 135.84 (1.18%) | 134.78 | 134.01 - 135.94 | 0.3988 times | Fri 29 August 2025 | 134.26 (0.1%) | 134.76 | 133.60 - 134.82 | 0.3907 times | Thu 28 August 2025 | 134.13 (-0.91%) | 136.03 | 134.00 - 136.03 | 0.5928 times | Tue 26 August 2025 | 135.36 (-0.4%) | 136.99 | 134.52 - 139.29 | 0.621 times | Mon 25 August 2025 | 135.90 (0.15%) | 137.32 | 134.81 - 137.32 | 0.4676 times | Fri 22 August 2025 | 135.69 (-0.51%) | 136.77 | 135.18 - 136.77 | 0.7139 times | Thu 21 August 2025 | 136.38 (-0.04%) | 136.76 | 136.00 - 136.76 | 0.7903 times | Wed 20 August 2025 | 136.43 (0.59%) | 136.08 | 135.64 - 136.59 | 0.8334 times | Tue 19 August 2025 | 135.63 (0.84%) | 135.28 | 133.84 - 135.85 | 2.4293 times | Mon 18 August 2025 | 134.50 (2.45%) | 132.43 | 132.09 - 135.19 | 2.7623 times | Thu 14 August 2025 | 131.28 (-0.25%) | 131.78 | 131.15 - 131.84 | 0.2976 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 134.93 and 136.86
| Weekly Target 1 | 133.33 |
| Weekly Target 2 | 134.59 |
| Weekly Target 3 | 135.26333333333 |
| Weekly Target 4 | 136.52 |
| Weekly Target 5 | 137.19 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 135.84 (1.18%) | 134.78 | 134.01 - 135.94 | 0.1656 times | Fri 29 August 2025 | 134.26 (-1.05%) | 137.32 | 133.60 - 139.29 | 0.8603 times | Fri 22 August 2025 | 135.69 (3.36%) | 132.43 | 132.09 - 136.77 | 3.126 times | Thu 14 August 2025 | 131.28 (1.28%) | 128.98 | 128.97 - 131.84 | 0.586 times | Fri 08 August 2025 | 129.62 (0.06%) | 130.18 | 129.20 - 131.64 | 0.7811 times | Fri 01 August 2025 | 129.54 (0.11%) | 129.99 | 128.18 - 131.13 | 0.6055 times | Fri 25 July 2025 | 129.40 (-0.12%) | 130.71 | 128.55 - 131.80 | 0.6703 times | Fri 18 July 2025 | 129.56 (0.42%) | 129.55 | 127.98 - 132.98 | 1.9152 times | Fri 11 July 2025 | 129.02 (-1.31%) | 132.04 | 128.82 - 132.09 | 0.6266 times | Fri 04 July 2025 | 130.73 (-0.44%) | 131.66 | 130.05 - 134.29 | 0.6635 times | Fri 27 June 2025 | 131.31 (2.21%) | 127.71 | 126.74 - 131.65 | 1.1152 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 134.93 and 136.86
| Monthly Target 1 | 133.33 |
| Monthly Target 2 | 134.59 |
| Monthly Target 3 | 135.26333333333 |
| Monthly Target 4 | 136.52 |
| Monthly Target 5 | 137.19 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 135.84 (1.18%) | 134.78 | 134.01 - 135.94 | 0.042 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.3938 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 1.0532 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 1.0611 times | Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 1.0718 times | Wed 30 April 2025 | 124.83 (5.64%) | 118.75 | 110.86 - 128.10 | 0.9786 times | Fri 28 March 2025 | 118.16 (4.83%) | 112.45 | 111.43 - 121.38 | 1.4243 times | Fri 28 February 2025 | 112.72 (-8.22%) | 127.00 | 112.34 - 127.84 | 1.4225 times | Fri 31 January 2025 | 122.81 (-2.16%) | 125.60 | 116.67 - 129.64 | 0.8929 times | Tue 31 December 2024 | 125.52 (-0.74%) | 127.99 | 123.24 - 130.00 | 0.6599 times | Fri 29 November 2024 | 126.46 (-0.36%) | 128.92 | 120.78 - 129.90 | 0.9822 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 134.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 3 points
Upper Bollinger band is at 139 and lower is at 129, while middle bands are at 131 and 136
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for NipInd in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NipInd is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.31 and NipInd CONSUMBEES stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 135.1 |
| 12 day DMA | 134.75 |
| 20 day DMA | 133.02 |
| 35 day DMA | 131.67 |
| 50 day DMA | 131.28 |
| 100 day DMA | 128.46 |
| 150 day DMA | 125.07 |
| 200 day DMA | 125.15 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.11 | 134.75 | 135 |
| 12 day EMA | 134.43 | 134.17 | 134.15 |
| 20 day EMA | 133.51 | 133.27 | 133.17 |
| 35 day EMA | 132.38 | 132.18 | 132.06 |
| 50 day EMA | 131.28 | 131.09 | 130.96 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.1 | 135.07 | 135.49 |
| 12 day SMA | 134.75 | 134.32 | 134.03 |
| 20 day SMA | 133.02 | 132.72 | 132.49 |
| 35 day SMA | 131.67 | 131.51 | 131.41 |
| 50 day SMA | 131.28 | 131.1 | 130.94 |
| 100 day SMA | 128.46 | 128.29 | 128.14 |
| 150 day SMA | 125.07 | 124.96 | 124.88 |
| 200 day SMA | 125.15 | 125.1 | 125.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.