NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 116.95 and 119
| Daily Target 1 | 116.54 |
| Daily Target 2 | 117.35 |
| Daily Target 3 | 118.59 |
| Daily Target 4 | 119.4 |
| Daily Target 5 | 120.64 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 118.16 (-0.36%) | 118.98 | 117.78 - 119.83 | 0.6251 times |
| Thu 27 March 2025 | 118.59 (0.41%) | 118.01 | 117.33 - 118.99 | 0.497 times |
| Wed 26 March 2025 | 118.11 (-0.52%) | 119.51 | 118.03 - 119.51 | 0.4151 times |
| Tue 25 March 2025 | 118.73 (-0.63%) | 120.51 | 118.47 - 120.52 | 0.6675 times |
| Mon 24 March 2025 | 119.48 (-0.09%) | 118.39 | 118.39 - 121.38 | 3.9895 times |
| Fri 21 March 2025 | 119.59 (0.53%) | 119.68 | 118.92 - 120.16 | 0.8748 times |
| Thu 20 March 2025 | 118.96 (1.73%) | 117.83 | 117.32 - 119.02 | 0.6865 times |
| Wed 19 March 2025 | 116.94 (0.71%) | 116.44 | 116.36 - 117.34 | 0.4932 times |
| Tue 18 March 2025 | 116.11 (1.81%) | 113.21 | 113.21 - 116.35 | 0.5623 times |
| Mon 17 March 2025 | 114.05 (0.23%) | 116.57 | 113.57 - 116.57 | 1.189 times |
| Thu 13 March 2025 | 113.79 (-0.52%) | 114.71 | 113.70 - 115.06 | 0.2541 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 115.72 and 119.77
| Weekly Target 1 | 114.91 |
| Weekly Target 2 | 116.53 |
| Weekly Target 3 | 118.95666666667 |
| Weekly Target 4 | 120.58 |
| Weekly Target 5 | 123.01 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 118.16 (-1.2%) | 118.39 | 117.33 - 121.38 | 1.7779 times |
| Fri 21 March 2025 | 119.59 (5.1%) | 116.57 | 113.21 - 120.16 | 1.0924 times |
| Thu 13 March 2025 | 113.79 (-1.07%) | 114.93 | 113.00 - 117.20 | 0.6046 times |
| Fri 07 March 2025 | 115.02 (2.04%) | 112.45 | 111.43 - 116.33 | 0.9357 times |
| Fri 28 February 2025 | 112.72 (-3.4%) | 116.80 | 112.34 - 118.58 | 0.6528 times |
| Fri 21 February 2025 | 116.69 (-1.24%) | 118.17 | 116.26 - 118.29 | 0.6819 times |
| Fri 14 February 2025 | 118.16 (-4.69%) | 127.70 | 117.52 - 127.70 | 1.0687 times |
| Fri 07 February 2025 | 123.98 (0.95%) | 127.00 | 123.04 - 127.84 | 2.0017 times |
| Fri 31 January 2025 | 122.81 (2.62%) | 119.66 | 116.67 - 123.00 | 0.5305 times |
| Fri 24 January 2025 | 119.67 (-2.2%) | 122.36 | 116.70 - 124.22 | 0.6538 times |
| Fri 17 January 2025 | 122.36 (1.11%) | 122.80 | 120.55 - 125.00 | 0.5085 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 114.8 and 124.75
| Monthly Target 1 | 107.04 |
| Monthly Target 2 | 112.6 |
| Monthly Target 3 | 116.99 |
| Monthly Target 4 | 122.55 |
| Monthly Target 5 | 126.94 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 118.16 (4.83%) | 112.45 | 111.43 - 121.38 | 1.2494 times |
| Fri 28 February 2025 | 112.72 (-8.22%) | 127.00 | 112.34 - 127.84 | 1.2479 times |
| Fri 31 January 2025 | 122.81 (-2.16%) | 125.60 | 116.67 - 129.64 | 0.8481 times |
| Tue 31 December 2024 | 125.52 (-0.74%) | 127.99 | 123.24 - 130.00 | 0.595 times |
| Fri 29 November 2024 | 126.46 (-0.36%) | 128.92 | 120.78 - 129.90 | 0.8616 times |
| Thu 31 October 2024 | 126.92 (-10.5%) | 143.20 | 126.20 - 143.20 | 1.5474 times |
| Mon 30 September 2024 | 141.81 (5.9%) | 133.90 | 131.31 - 148.05 | 1.0121 times |
| Fri 30 August 2024 | 133.91 (2.92%) | 130.14 | 126.05 - 135.92 | 0.8977 times |
| Wed 31 July 2024 | 130.11 (5.94%) | 122.82 | 121.07 - 130.25 | 0.8467 times |
| Fri 28 June 2024 | 122.81 (6.28%) | 119.00 | 112.84 - 125.88 | 0.8941 times |
| Fri 31 May 2024 | 115.55 (1.1%) | 114.95 | 112.94 - 120.45 | 0.5359 times |
Indicator Analysis of NipInd
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 117.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Nip Ind CONSUMBEES appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 56 as on Fri 28 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 116 and price is deviating by 3 points
Upper Bollinger band is at 121 and lower is at 112, while middle bands are at 114 and 119
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of NipInd (CONSUMBEES) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for NipInd stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for NipInd in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NipInd Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for NipInd in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of NipInd is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.26 and NipInd CONSUMBEES stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the NipInd CONSUMBEES stock. Volume based technical analysis of NipInd CONSUMBEES stock is negative.
NipInd Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 118.61 |
| 12 day DMA | 117.24 |
| 20 day DMA | 115.9 |
| 35 day DMA | 117.13 |
| 50 day DMA | 118.51 |
| 100 day DMA | 122.1 |
| 150 day DMA | 126.43 |
| 200 day DMA | 126.61 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.32 | 118.4 | 118.31 |
| 12 day EMA | 117.59 | 117.49 | 117.29 |
| 20 day EMA | 117.26 | 117.16 | 117.01 |
| 35 day EMA | 117.82 | 117.8 | 117.75 |
| 50 day EMA | 118.78 | 118.81 | 118.82 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.61 | 118.9 | 118.97 |
| 12 day SMA | 117.24 | 116.91 | 116.52 |
| 20 day SMA | 115.9 | 115.79 | 115.7 |
| 35 day SMA | 117.13 | 117.33 | 117.55 |
| 50 day SMA | 118.51 | 118.58 | 118.62 |
| 100 day SMA | 122.1 | 122.18 | 122.26 |
| 150 day SMA | 126.43 | 126.52 | 126.61 |
| 200 day SMA | 126.61 | 126.63 | 126.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.