ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsolidatedFinvest
Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 179 and 186.99
| Daily Target 1 | 177.34 |
| Daily Target 2 | 180.66 |
| Daily Target 3 | 185.32666666667 |
| Daily Target 4 | 188.65 |
| Daily Target 5 | 193.32 |
Daily price and volume Consolidated Finvest
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 183.99 (0.17%) | 187.00 | 182.00 - 189.99 | 1.1082 times | Thu 28 August 2025 | 183.68 (0.15%) | 184.01 | 180.26 - 185.00 | 1.0487 times | Tue 26 August 2025 | 183.41 (-1.66%) | 187.88 | 180.65 - 187.88 | 0.8813 times | Mon 25 August 2025 | 186.50 (-2.5%) | 191.28 | 185.00 - 194.95 | 1.3114 times | Fri 22 August 2025 | 191.28 (1.73%) | 186.00 | 186.00 - 193.80 | 1.0793 times | Thu 21 August 2025 | 188.02 (0.98%) | 185.52 | 183.15 - 191.98 | 0.9006 times | Wed 20 August 2025 | 186.20 (0.72%) | 184.99 | 183.18 - 189.00 | 1.0593 times | Tue 19 August 2025 | 184.86 (-1.3%) | 190.00 | 183.51 - 190.00 | 0.8819 times | Mon 18 August 2025 | 187.29 (-0.34%) | 187.90 | 184.27 - 190.99 | 0.7594 times | Thu 14 August 2025 | 187.92 (-2.64%) | 194.00 | 185.54 - 194.98 | 0.9699 times | Wed 13 August 2025 | 193.02 (1.81%) | 192.38 | 187.22 - 194.69 | 0.8899 times |
Weekly price and charts ConsolidatedFinvest
Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 174.78 and 189.47
| Weekly Target 1 | 171.71 |
| Weekly Target 2 | 177.85 |
| Weekly Target 3 | 186.4 |
| Weekly Target 4 | 192.54 |
| Weekly Target 5 | 201.09 |
Weekly price and volumes for Consolidated Finvest
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 183.99 (-3.81%) | 191.28 | 180.26 - 194.95 | 0.7848 times | Fri 22 August 2025 | 191.28 (1.79%) | 187.90 | 183.15 - 193.80 | 0.8445 times | Thu 14 August 2025 | 187.92 (-1.96%) | 193.99 | 185.54 - 195.17 | 0.7979 times | Fri 08 August 2025 | 191.68 (-2.23%) | 199.50 | 190.65 - 200.50 | 1.1363 times | Fri 01 August 2025 | 196.05 (-3.55%) | 204.90 | 193.02 - 204.90 | 0.5955 times | Fri 25 July 2025 | 203.27 (-0.73%) | 204.99 | 198.12 - 212.90 | 1.0726 times | Fri 18 July 2025 | 204.76 (-1.46%) | 205.10 | 198.09 - 208.80 | 1.0786 times | Fri 11 July 2025 | 207.80 (-0.3%) | 206.10 | 204.00 - 212.85 | 1.3752 times | Fri 04 July 2025 | 208.42 (0.95%) | 209.28 | 202.10 - 212.10 | 1.2557 times | Fri 27 June 2025 | 206.45 (3.62%) | 200.34 | 198.00 - 209.85 | 1.0588 times | Fri 20 June 2025 | 199.23 (-1.62%) | 202.00 | 197.00 - 204.98 | 1.1246 times |
Monthly price and charts ConsolidatedFinvest
Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 172.01 and 192.25
| Monthly Target 1 | 168.01 |
| Monthly Target 2 | 176 |
| Monthly Target 3 | 188.25 |
| Monthly Target 4 | 196.24 |
| Monthly Target 5 | 208.49 |
Monthly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 183.99 (-4.98%) | 195.00 | 180.26 - 200.50 | 0.2489 times | Thu 31 July 2025 | 193.64 (-6.95%) | 211.40 | 193.02 - 212.90 | 0.3362 times | Mon 30 June 2025 | 208.11 (3.3%) | 198.50 | 195.50 - 218.20 | 0.5326 times | Fri 30 May 2025 | 201.47 (7.55%) | 189.98 | 169.15 - 217.99 | 2.3318 times | Wed 30 April 2025 | 187.32 (6.01%) | 179.38 | 171.00 - 203.39 | 1.4683 times | Fri 28 March 2025 | 176.70 (6.95%) | 170.40 | 160.00 - 207.00 | 2.0382 times | Fri 28 February 2025 | 165.21 (-18.39%) | 192.45 | 163.05 - 208.41 | 0.3553 times | Fri 31 January 2025 | 202.45 (-3.78%) | 212.90 | 188.00 - 230.00 | 1.1911 times | Tue 31 December 2024 | 210.41 (0.24%) | 208.01 | 206.11 - 249.00 | 1.0532 times | Fri 29 November 2024 | 209.91 (4.03%) | 210.85 | 198.00 - 225.20 | 0.4443 times | Thu 31 October 2024 | 201.78 (-8.22%) | 218.00 | 189.19 - 229.00 | 0.8069 times |
Indicator Analysis of ConsolidatedFinvest
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 187.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 187.22
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 190 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 182, while middle bands are at 186 and 194
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedFinvest stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ConsolidatedFinvest in short term and the sell signal is strong.
ConsolidatedFinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedFinvest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ConsolidatedFinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 186.33 and ConsolidatedFinvest CONSOFINVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.
ConsolidatedFinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT
DMA (daily moving average) of Consolidated Finvest CONSOFINVT
| DMA period | DMA value |
| 5 day DMA | 185.77 |
| 12 day DMA | 187.15 |
| 20 day DMA | 189.62 |
| 35 day DMA | 194.95 |
| 50 day DMA | 197.84 |
| 100 day DMA | 194.9 |
| 150 day DMA | 191.83 |
| 200 day DMA | 197.28 |
EMA (exponential moving average) of Consolidated Finvest CONSOFINVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 185.04 | 185.57 | 186.51 |
| 12 day EMA | 187.29 | 187.89 | 188.66 |
| 20 day EMA | 189.65 | 190.25 | 190.94 |
| 35 day EMA | 193.14 | 193.68 | 194.27 |
| 50 day EMA | 196.89 | 197.42 | 197.98 |
SMA (simple moving average) of Consolidated Finvest CONSOFINVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 185.77 | 186.58 | 187.08 |
| 12 day SMA | 187.15 | 187.86 | 188.52 |
| 20 day SMA | 189.62 | 190.28 | 190.95 |
| 35 day SMA | 194.95 | 195.67 | 196.42 |
| 50 day SMA | 197.84 | 198.13 | 198.48 |
| 100 day SMA | 194.9 | 194.95 | 194.99 |
| 150 day SMA | 191.83 | 191.95 | 192.04 |
| 200 day SMA | 197.28 | 197.42 | 197.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.