ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsolidatedFinvest
Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 188.09 and 197.5
| Daily Target 1 | 186.25 |
| Daily Target 2 | 189.92 |
| Daily Target 3 | 195.66333333333 |
| Daily Target 4 | 199.33 |
| Daily Target 5 | 205.07 |
Daily price and volume Consolidated Finvest
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 193.58 (0.17%) | 193.61 | 192.00 - 201.41 | 0.2937 times | Wed 29 January 2025 | 193.25 (0.69%) | 192.79 | 190.00 - 198.55 | 0.561 times | Tue 28 January 2025 | 191.93 (-1.23%) | 194.00 | 190.00 - 200.69 | 0.2511 times | Mon 27 January 2025 | 194.32 (-4.39%) | 212.40 | 194.00 - 212.40 | 0.4079 times | Fri 24 January 2025 | 203.24 (-3.96%) | 212.25 | 201.21 - 221.00 | 0.9653 times | Thu 23 January 2025 | 211.61 (7.86%) | 209.70 | 204.00 - 230.00 | 7.2153 times | Wed 22 January 2025 | 196.19 (-0.52%) | 200.00 | 196.00 - 200.00 | 0.0531 times | Tue 21 January 2025 | 197.21 (-2.44%) | 204.00 | 195.37 - 205.98 | 0.0916 times | Mon 20 January 2025 | 202.15 (2.54%) | 204.91 | 199.10 - 205.99 | 0.1041 times | Fri 17 January 2025 | 197.15 (0.09%) | 200.91 | 193.00 - 201.00 | 0.0569 times | Thu 16 January 2025 | 196.97 (-0.48%) | 197.68 | 195.99 - 202.65 | 0.057 times |
Weekly price and charts ConsolidatedFinvest
Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 180.59 and 202.99
| Weekly Target 1 | 176.26 |
| Weekly Target 2 | 184.92 |
| Weekly Target 3 | 198.66 |
| Weekly Target 4 | 207.32 |
| Weekly Target 5 | 221.06 |
Weekly price and volumes for Consolidated Finvest
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 193.58 (-4.75%) | 212.40 | 190.00 - 212.40 | 0.7038 times | Fri 24 January 2025 | 203.24 (3.09%) | 204.91 | 195.37 - 230.00 | 3.9194 times | Fri 17 January 2025 | 197.15 (4.11%) | 204.92 | 188.00 - 204.92 | 0.3249 times | Mon 13 January 2025 | 189.37 (-5.49%) | 204.92 | 188.00 - 204.92 | 0.1973 times | Fri 10 January 2025 | 200.37 (-5.79%) | 210.15 | 200.00 - 214.95 | 0.3831 times | Fri 03 January 2025 | 212.69 (1.46%) | 208.25 | 208.25 - 215.98 | 0.2308 times | Fri 27 December 2024 | 209.62 (-6.74%) | 229.61 | 206.11 - 229.73 | 0.7494 times | Fri 20 December 2024 | 224.76 (-3.12%) | 237.96 | 222.68 - 237.96 | 0.4074 times | Wed 18 December 2024 | 232.00 (-1.21%) | 234.84 | 230.00 - 245.09 | 0.5791 times | Fri 13 December 2024 | 234.84 (6.39%) | 226.85 | 220.38 - 249.00 | 2.5049 times | Fri 06 December 2024 | 220.74 (5.16%) | 208.01 | 208.01 - 224.90 | 0.7439 times |
Monthly price and charts ConsolidatedFinvest
Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 169.79 and 211.79
| Monthly Target 1 | 161.86 |
| Monthly Target 2 | 177.72 |
| Monthly Target 3 | 203.86 |
| Monthly Target 4 | 219.72 |
| Monthly Target 5 | 245.86 |
Monthly price and volumes Consolidated Finvest
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 193.58 (-8%) | 212.90 | 188.00 - 230.00 | 0.9984 times | Tue 31 December 2024 | 210.41 (0.24%) | 208.01 | 206.11 - 249.00 | 0.8922 times | Fri 29 November 2024 | 209.91 (4.03%) | 210.85 | 198.00 - 225.20 | 0.3654 times | Thu 31 October 2024 | 201.78 (-8.22%) | 218.00 | 189.19 - 229.00 | 0.6637 times | Mon 30 September 2024 | 219.85 (-2.52%) | 228.90 | 210.00 - 233.37 | 0.7889 times | Fri 30 August 2024 | 225.54 (5.67%) | 219.00 | 190.01 - 239.90 | 1.7913 times | Wed 31 July 2024 | 213.43 (8.42%) | 197.90 | 188.00 - 215.99 | 0.9531 times | Fri 28 June 2024 | 196.85 (-4.81%) | 210.20 | 187.30 - 215.66 | 1.5121 times | Fri 31 May 2024 | 206.80 (-16.38%) | 254.00 | 204.10 - 260.00 | 1.276 times | Tue 30 April 2024 | 247.30 (11.27%) | 223.00 | 223.00 - 262.95 | 0.7588 times | Thu 28 March 2024 | 222.25 (-13.64%) | 263.70 | 206.00 - 270.00 | 0.865 times |
Indicator Analysis of ConsolidatedFinvest
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 197.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Consolidated Finvest CONSOFINVT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 199 and price is deviating by 7 points
Upper Bollinger band is at 212 and lower is at 187, while middle bands are at 193 and 205
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ConsolidatedFinvest (CONSOFINVT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ConsolidatedFinvest stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ConsolidatedFinvest in short term and the sell signal is strong.
ConsolidatedFinvest Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConsolidatedFinvest in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConsolidatedFinvest is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 207.65 and ConsolidatedFinvest CONSOFINVT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ConsolidatedFinvest CONSOFINVT stock. Volume based technical analysis of ConsolidatedFinvest CONSOFINVT stock is negative.
ConsolidatedFinvest Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT
DMA (daily moving average) of Consolidated Finvest CONSOFINVT
| DMA period | DMA value |
| 5 day DMA | 195.26 |
| 12 day DMA | 197.96 |
| 20 day DMA | 198.58 |
| 35 day DMA | 207.14 |
| 50 day DMA | 211.45 |
| 100 day DMA | 210.46 |
| 150 day DMA | 209.97 |
| 200 day DMA | 211.75 |
EMA (exponential moving average) of Consolidated Finvest CONSOFINVT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 195.1 | 195.86 | 197.16 |
| 12 day EMA | 197.47 | 198.18 | 199.08 |
| 20 day EMA | 199.96 | 200.63 | 201.41 |
| 35 day EMA | 204.43 | 205.07 | 205.77 |
| 50 day EMA | 209.62 | 210.27 | 210.96 |
SMA (simple moving average) of Consolidated Finvest CONSOFINVT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 195.26 | 198.87 | 199.46 |
| 12 day SMA | 197.96 | 197.87 | 197.55 |
| 20 day SMA | 198.58 | 199.53 | 200.48 |
| 35 day SMA | 207.14 | 208.32 | 209.63 |
| 50 day SMA | 211.45 | 211.73 | 211.95 |
| 100 day SMA | 210.46 | 210.71 | 210.95 |
| 150 day SMA | 209.97 | 209.98 | 210 |
| 200 day SMA | 211.75 | 212.05 | 212.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.