KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 110 and 115.14
| Daily Target 1 | 108.99 |
| Daily Target 2 | 111 |
| Daily Target 3 | 114.13 |
| Daily Target 4 | 116.14 |
| Daily Target 5 | 119.27 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 113.01 (0.71%) | 117.26 | 112.12 - 117.26 | 0.3994 times | Mon 18 November 2024 | 112.21 (-0.51%) | 113.01 | 111.20 - 113.10 | 0.275 times | Thu 14 November 2024 | 112.78 (0.2%) | 112.56 | 112.00 - 113.24 | 0.4869 times | Wed 13 November 2024 | 112.55 (-1.42%) | 115.01 | 111.48 - 115.01 | 0.9974 times | Tue 12 November 2024 | 114.17 (-1.32%) | 115.71 | 113.98 - 115.98 | 0.8404 times | Mon 11 November 2024 | 115.70 (-0.5%) | 115.06 | 115.00 - 118.61 | 0.3869 times | Fri 08 November 2024 | 116.28 (-0.15%) | 116.49 | 115.80 - 117.45 | 0.6901 times | Thu 07 November 2024 | 116.46 (-1.41%) | 120.48 | 116.27 - 120.48 | 1.7849 times | Wed 06 November 2024 | 118.12 (0.8%) | 121.54 | 116.62 - 121.54 | 1.5514 times | Tue 05 November 2024 | 117.18 (-1.12%) | 121.32 | 112.59 - 121.32 | 2.5878 times | Mon 04 November 2024 | 118.51 (0.53%) | 120.12 | 116.11 - 120.13 | 1.0314 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 109.98 and 116.04
| Weekly Target 1 | 107.76 |
| Weekly Target 2 | 110.39 |
| Weekly Target 3 | 113.82333333333 |
| Weekly Target 4 | 116.45 |
| Weekly Target 5 | 119.88 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 113.01 (0.2%) | 113.01 | 111.20 - 117.26 | 0.0797 times | Thu 14 November 2024 | 112.78 (-3.01%) | 115.06 | 111.48 - 118.61 | 0.3206 times | Fri 08 November 2024 | 116.28 (-1.36%) | 120.12 | 112.59 - 121.54 | 0.9041 times | Fri 01 November 2024 | 117.88 (0.78%) | 119.31 | 115.75 - 119.81 | 0.8512 times | Fri 25 October 2024 | 116.97 (-4.53%) | 122.52 | 116.34 - 125.23 | 0.7495 times | Fri 18 October 2024 | 122.52 (-2.92%) | 126.20 | 118.78 - 151.15 | 1.9808 times | Fri 11 October 2024 | 126.20 (-0.25%) | 130.23 | 123.72 - 130.81 | 0.9231 times | Fri 04 October 2024 | 126.51 (-7.76%) | 136.70 | 126.25 - 155.70 | 2.7767 times | Fri 27 September 2024 | 137.15 (5.65%) | 133.70 | 127.26 - 143.80 | 0.9354 times | Fri 20 September 2024 | 129.81 (2.89%) | 128.68 | 124.41 - 130.04 | 0.4789 times | Fri 13 September 2024 | 126.16 (3.49%) | 127.39 | 121.47 - 129.00 | 0.3668 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 106.94 and 117.28
| Monthly Target 1 | 104.91 |
| Monthly Target 2 | 108.96 |
| Monthly Target 3 | 115.25 |
| Monthly Target 4 | 119.3 |
| Monthly Target 5 | 125.59 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 113.01 (-3.25%) | 116.99 | 111.20 - 121.54 | 0.7407 times | Thu 31 October 2024 | 116.81 (-13.58%) | 135.99 | 115.75 - 151.15 | 3.367 times | Mon 30 September 2024 | 135.17 (10.51%) | 121.99 | 121.01 - 155.70 | 1.7811 times | Fri 30 August 2024 | 122.31 (2.3%) | 120.40 | 116.20 - 143.60 | 1.2268 times | Wed 31 July 2024 | 119.56 (6.42%) | 114.00 | 111.77 - 123.00 | 0.6244 times | Fri 28 June 2024 | 112.35 (6.07%) | 109.00 | 102.53 - 115.00 | 0.4994 times | Fri 31 May 2024 | 105.92 (1.02%) | 104.85 | 103.32 - 109.94 | 0.4582 times | Tue 30 April 2024 | 104.85 (2.62%) | 103.25 | 99.50 - 106.48 | 0.1853 times | Thu 28 March 2024 | 102.17 (0%) | 99.45 | 98.21 - 102.50 | 0.1171 times | Thu 21 November 2024 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcKotakcons
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 115.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Tue 19 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 117 and price is deviating by 3 points
Upper Bollinger band is at 122 and lower is at 112, while middle bands are at 115 and 120
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for KotakmamcKotakcons in short term and the sell signal is strong.
KotakmamcKotakcons Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakcons in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of KotakmamcKotakcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.85 and KotakmamcKotakcons CONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.
KotakmamcKotakcons Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 112.94 |
| 12 day DMA | 115.4 |
| 20 day DMA | 116.62 |
| 35 day DMA | 121.18 |
| 50 day DMA | 123.31 |
| 100 day DMA | 121.02 |
| 150 day DMA | 116.76 |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.3 | 113.44 | 114.06 |
| 12 day EMA | 115.04 | 115.41 | 115.99 |
| 20 day EMA | 116.84 | 117.24 | 117.77 |
| 35 day EMA | 119.43 | 119.81 | 120.26 |
| 50 day EMA | 122.21 | 122.59 | 123.01 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.94 | 113.48 | 114.3 |
| 12 day SMA | 115.4 | 115.72 | 116.19 |
| 20 day SMA | 116.62 | 117.1 | 117.62 |
| 35 day SMA | 121.18 | 121.86 | 122.41 |
| 50 day SMA | 123.31 | 123.49 | 123.7 |
| 100 day SMA | 121.02 | 121.01 | 121.02 |
| 150 day SMA | 116.76 | 116.69 | 116.63 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.