KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 122.48 and 123.74
| Daily Target 1 | 122.23 |
| Daily Target 2 | 122.72 |
| Daily Target 3 | 123.49 |
| Daily Target 4 | 123.98 |
| Daily Target 5 | 124.75 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 123.21 (-0.5%) | 123.50 | 123.00 - 124.26 | 1.4631 times | Thu 28 August 2025 | 123.83 (-0.48%) | 124.27 | 120.54 - 124.41 | 0.5872 times | Tue 26 August 2025 | 124.43 (-0.5%) | 126.00 | 123.84 - 126.00 | 0.2325 times | Mon 25 August 2025 | 125.05 (0.22%) | 127.88 | 124.25 - 128.51 | 0.5033 times | Fri 22 August 2025 | 124.77 (-0.61%) | 126.15 | 124.30 - 126.15 | 0.2152 times | Thu 21 August 2025 | 125.53 (0%) | 126.15 | 124.87 - 126.15 | 0.4673 times | Wed 20 August 2025 | 125.53 (0.65%) | 124.72 | 124.72 - 125.96 | 4.8004 times | Tue 19 August 2025 | 124.72 (1.02%) | 124.00 | 123.20 - 124.88 | 0.5002 times | Mon 18 August 2025 | 123.46 (2.27%) | 122.95 | 122.89 - 124.70 | 1.0175 times | Thu 14 August 2025 | 120.72 (-0.12%) | 121.41 | 120.62 - 121.44 | 0.2133 times | Wed 13 August 2025 | 120.87 (0.27%) | 120.92 | 120.87 - 121.14 | 0.0875 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 117.89 and 125.86
| Weekly Target 1 | 116.12 |
| Weekly Target 2 | 119.66 |
| Weekly Target 3 | 124.08666666667 |
| Weekly Target 4 | 127.63 |
| Weekly Target 5 | 132.06 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 123.21 (-1.25%) | 127.88 | 120.54 - 128.51 | 0.8311 times | Fri 22 August 2025 | 124.77 (3.35%) | 122.95 | 122.89 - 126.15 | 2.0885 times | Thu 14 August 2025 | 120.72 (1.28%) | 119.42 | 118.80 - 121.74 | 3.0007 times | Fri 08 August 2025 | 119.20 (-0.57%) | 119.90 | 117.00 - 120.87 | 0.3523 times | Fri 01 August 2025 | 119.88 (0.14%) | 119.12 | 117.10 - 120.72 | 0.463 times | Fri 25 July 2025 | 119.71 (0.3%) | 116.36 | 116.36 - 121.52 | 0.3455 times | Fri 18 July 2025 | 119.35 (0.39%) | 119.48 | 118.10 - 120.65 | 0.2754 times | Fri 11 July 2025 | 118.89 (-1.41%) | 120.59 | 118.51 - 120.95 | 0.8235 times | Fri 04 July 2025 | 120.59 (-0.28%) | 121.53 | 119.72 - 121.54 | 0.7585 times | Fri 27 June 2025 | 120.93 (2.21%) | 117.13 | 117.13 - 121.81 | 1.0616 times | Fri 20 June 2025 | 118.31 (1.82%) | 116.78 | 115.57 - 119.89 | 0.4597 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 120.11 and 131.62
| Monthly Target 1 | 111.4 |
| Monthly Target 2 | 117.3 |
| Monthly Target 3 | 122.90666666667 |
| Monthly Target 4 | 128.81 |
| Monthly Target 5 | 134.42 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 1.6249 times | Thu 31 July 2025 | 119.75 (-0.65%) | 120.90 | 116.36 - 121.54 | 0.6135 times | Mon 30 June 2025 | 120.53 (4.02%) | 116.44 | 114.55 - 121.81 | 0.9078 times | Fri 30 May 2025 | 115.87 (0.77%) | 115.55 | 111.00 - 120.00 | 2.0366 times | Wed 30 April 2025 | 114.98 (5.68%) | 109.34 | 103.38 - 118.00 | 0.9369 times | Fri 28 March 2025 | 108.80 (4.8%) | 104.33 | 102.46 - 111.57 | 0.847 times | Fri 28 February 2025 | 103.82 (-8.23%) | 118.60 | 103.65 - 118.71 | 0.4431 times | Fri 31 January 2025 | 113.13 (-1.79%) | 115.20 | 108.43 - 120.56 | 0.6393 times | Tue 31 December 2024 | 115.19 (-1.13%) | 118.85 | 112.37 - 120.56 | 0.8795 times | Fri 29 November 2024 | 116.51 (-0.26%) | 116.99 | 111.20 - 121.54 | 1.0714 times | Thu 31 October 2024 | 116.81 (-13.58%) | 135.99 | 115.75 - 151.15 | 3.1665 times |
Indicator Analysis of KotakmamcKotakcons
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 123.44 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.83
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 123 and price is deviating by 3 points
Upper Bollinger band is at 127 and lower is at 118, while middle bands are at 120 and 125
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakcons stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for KotakmamcKotakcons in short term and the buy signal is strong.
KotakmamcKotakcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for KotakmamcKotakcons in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of KotakmamcKotakcons is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.67 and KotakmamcKotakcons CONS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.
KotakmamcKotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 124.26 |
| 12 day DMA | 123.56 |
| 20 day DMA | 122.18 |
| 35 day DMA | 121.13 |
| 50 day DMA | 120.77 |
| 100 day DMA | 118.17 |
| 150 day DMA | 115.11 |
| 200 day DMA | 115.19 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.95 | 124.32 | 124.56 |
| 12 day EMA | 123.43 | 123.47 | 123.41 |
| 20 day EMA | 122.66 | 122.6 | 122.47 |
| 35 day EMA | 121.69 | 121.6 | 121.47 |
| 50 day EMA | 120.79 | 120.69 | 120.56 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.26 | 124.72 | 125.06 |
| 12 day SMA | 123.56 | 123.34 | 122.95 |
| 20 day SMA | 122.18 | 122 | 121.75 |
| 35 day SMA | 121.13 | 121.06 | 120.96 |
| 50 day SMA | 120.77 | 120.63 | 120.48 |
| 100 day SMA | 118.17 | 118.06 | 117.92 |
| 150 day SMA | 115.11 | 115.04 | 114.97 |
| 200 day SMA | 115.19 | 115.17 | 115.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.