Login or Join

KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcKotakcons

Strong Daily Stock price targets for KotakmamcKotakcons CONS are 108.67 and 112.14

Daily Target 1107.72
Daily Target 2109.61
Daily Target 3111.19
Daily Target 4113.08
Daily Target 5114.66

Daily price and volume Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 03 April 2025 111.50 (0.85%) 112.77 109.30 - 112.77 1.2766 times
Wed 02 April 2025 110.56 (2.14%) 109.00 108.24 - 110.70 1.932 times
Tue 01 April 2025 108.24 (-0.51%) 109.34 107.90 - 110.25 0.4351 times
Fri 28 March 2025 108.80 (-0.58%) 109.44 108.39 - 110.12 1.4539 times
Thu 27 March 2025 109.44 (0.71%) 108.83 108.49 - 109.57 1.0098 times
Wed 26 March 2025 108.67 (-0.93%) 109.69 108.40 - 109.74 0.9777 times
Tue 25 March 2025 109.69 (-0.15%) 109.86 108.67 - 110.70 0.7633 times
Mon 24 March 2025 109.86 (-0.34%) 110.39 109.24 - 110.40 0.868 times
Fri 21 March 2025 110.23 (0.78%) 111.57 108.79 - 111.57 0.4598 times
Thu 20 March 2025 109.38 (1.55%) 108.70 107.80 - 109.84 0.8238 times
Wed 19 March 2025 107.71 (0.84%) 107.01 107.00 - 108.23 0.9167 times

 Daily chart KotakmamcKotakcons

Weekly price and charts KotakmamcKotakcons

Strong weekly Stock price targets for KotakmamcKotakcons CONS are 109.7 and 114.57

Weekly Target 1105.85
Weekly Target 2108.68
Weekly Target 3110.72333333333
Weekly Target 4113.55
Weekly Target 5115.59

Weekly price and volumes for Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 03 April 2025 111.50 (2.48%) 109.34 107.90 - 112.77 0.9925 times
Fri 28 March 2025 108.80 (-1.3%) 110.39 108.39 - 110.70 1.3817 times
Fri 21 March 2025 110.23 (2.48%) 107.00 104.50 - 111.57 1.8672 times
Thu 13 March 2025 107.56 (1.25%) 106.23 103.97 - 109.18 0.8929 times
Fri 07 March 2025 106.23 (2.32%) 104.33 102.46 - 107.70 1.1652 times
Fri 28 February 2025 103.82 (-3.24%) 107.30 103.65 - 108.11 0.5775 times
Fri 21 February 2025 107.30 (-1.18%) 107.42 106.81 - 108.91 0.5657 times
Fri 14 February 2025 108.58 (-4.49%) 115.94 107.54 - 116.65 0.7339 times
Fri 07 February 2025 113.68 (0.49%) 118.60 112.81 - 118.71 0.8994 times
Fri 31 January 2025 113.13 (2.2%) 110.71 108.43 - 113.50 0.9239 times
Fri 24 January 2025 110.70 (-1.81%) 112.53 109.16 - 114.39 0.8648 times

 weekly chart KotakmamcKotakcons

Monthly price and charts KotakmamcKotakcons

Strong monthly Stock price targets for KotakmamcKotakcons CONS are 109.7 and 114.57

Monthly Target 1105.85
Monthly Target 2108.68
Monthly Target 3110.72333333333
Monthly Target 4113.55
Monthly Target 5115.59

Monthly price and volumes Kotakmamc Kotakcons

Date Closing Open Range Volume
Thu 03 April 2025 111.50 (2.48%) 109.34 107.90 - 112.77 0.1482 times
Fri 28 March 2025 108.80 (4.8%) 104.33 102.46 - 111.57 0.7926 times
Fri 28 February 2025 103.82 (-8.23%) 118.60 103.65 - 118.71 0.4147 times
Fri 31 January 2025 113.13 (-1.79%) 115.20 108.43 - 120.56 0.6532 times
Tue 31 December 2024 115.19 (-1.13%) 118.85 112.37 - 120.56 0.8287 times
Fri 29 November 2024 116.51 (-0.26%) 116.99 111.20 - 121.54 1.0026 times
Thu 31 October 2024 116.81 (-13.58%) 135.99 115.75 - 151.15 2.9632 times
Mon 30 September 2024 135.17 (10.51%) 121.99 121.01 - 155.70 1.5675 times
Fri 30 August 2024 122.31 (2.3%) 120.40 116.20 - 143.60 1.0797 times
Wed 31 July 2024 119.56 (6.42%) 114.00 111.77 - 123.00 0.5495 times
Fri 28 June 2024 112.35 (6.07%) 109.00 102.53 - 115.00 0.4395 times

 monthly chart KotakmamcKotakcons

Indicator Analysis of KotakmamcKotakcons

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 109.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.75

Munafa value: 65 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 108 and price is deviating by 3 points

Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for KotakmamcKotakcons in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

KotakmamcKotakcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for KotakmamcKotakcons in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of KotakmamcKotakcons is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.79 and KotakmamcKotakcons CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.

KotakmamcKotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS

DMA (daily moving average) of Kotakmamc Kotakcons CONS

DMA period DMA value
5 day DMA 109.71
12 day DMA 109.24
20 day DMA 107.79
35 day DMA 107.64
50 day DMA 109
100 day DMA 112.16
150 day DMA 116.24
200 day DMA 116.57

EMA (exponential moving average) of Kotakmamc Kotakcons CONS

EMA period EMA current EMA prev EMA prev2
5 day EMA110.08109.37108.77
12 day EMA109.14108.71108.37
20 day EMA108.63108.33108.1
35 day EMA108.93108.78108.67
50 day EMA109.34109.25109.2

SMA (simple moving average) of Kotakmamc Kotakcons CONS

SMA period SMA current SMA prev SMA prev2
5 day SMA109.71109.14108.97
12 day SMA109.24108.73108.48
20 day SMA107.79107.41107.09
35 day SMA107.64107.69107.78
50 day SMA109109.02109.06
100 day SMA112.16112.21112.27
150 day SMA116.24116.31116.39
200 day SMA116.57116.57116.58
Back to top | Use Dark Theme