KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 108.67 and 112.14
Daily Target 1 | 107.72 |
Daily Target 2 | 109.61 |
Daily Target 3 | 111.19 |
Daily Target 4 | 113.08 |
Daily Target 5 | 114.66 |
Daily price and volume Kotakmamc Kotakcons
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 111.50 (0.85%) | 112.77 | 109.30 - 112.77 | 1.2766 times | Wed 02 April 2025 | 110.56 (2.14%) | 109.00 | 108.24 - 110.70 | 1.932 times | Tue 01 April 2025 | 108.24 (-0.51%) | 109.34 | 107.90 - 110.25 | 0.4351 times | Fri 28 March 2025 | 108.80 (-0.58%) | 109.44 | 108.39 - 110.12 | 1.4539 times | Thu 27 March 2025 | 109.44 (0.71%) | 108.83 | 108.49 - 109.57 | 1.0098 times | Wed 26 March 2025 | 108.67 (-0.93%) | 109.69 | 108.40 - 109.74 | 0.9777 times | Tue 25 March 2025 | 109.69 (-0.15%) | 109.86 | 108.67 - 110.70 | 0.7633 times | Mon 24 March 2025 | 109.86 (-0.34%) | 110.39 | 109.24 - 110.40 | 0.868 times | Fri 21 March 2025 | 110.23 (0.78%) | 111.57 | 108.79 - 111.57 | 0.4598 times | Thu 20 March 2025 | 109.38 (1.55%) | 108.70 | 107.80 - 109.84 | 0.8238 times | Wed 19 March 2025 | 107.71 (0.84%) | 107.01 | 107.00 - 108.23 | 0.9167 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 109.7 and 114.57
Weekly Target 1 | 105.85 |
Weekly Target 2 | 108.68 |
Weekly Target 3 | 110.72333333333 |
Weekly Target 4 | 113.55 |
Weekly Target 5 | 115.59 |
Weekly price and volumes for Kotakmamc Kotakcons
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 111.50 (2.48%) | 109.34 | 107.90 - 112.77 | 0.9925 times | Fri 28 March 2025 | 108.80 (-1.3%) | 110.39 | 108.39 - 110.70 | 1.3817 times | Fri 21 March 2025 | 110.23 (2.48%) | 107.00 | 104.50 - 111.57 | 1.8672 times | Thu 13 March 2025 | 107.56 (1.25%) | 106.23 | 103.97 - 109.18 | 0.8929 times | Fri 07 March 2025 | 106.23 (2.32%) | 104.33 | 102.46 - 107.70 | 1.1652 times | Fri 28 February 2025 | 103.82 (-3.24%) | 107.30 | 103.65 - 108.11 | 0.5775 times | Fri 21 February 2025 | 107.30 (-1.18%) | 107.42 | 106.81 - 108.91 | 0.5657 times | Fri 14 February 2025 | 108.58 (-4.49%) | 115.94 | 107.54 - 116.65 | 0.7339 times | Fri 07 February 2025 | 113.68 (0.49%) | 118.60 | 112.81 - 118.71 | 0.8994 times | Fri 31 January 2025 | 113.13 (2.2%) | 110.71 | 108.43 - 113.50 | 0.9239 times | Fri 24 January 2025 | 110.70 (-1.81%) | 112.53 | 109.16 - 114.39 | 0.8648 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 109.7 and 114.57
Monthly Target 1 | 105.85 |
Monthly Target 2 | 108.68 |
Monthly Target 3 | 110.72333333333 |
Monthly Target 4 | 113.55 |
Monthly Target 5 | 115.59 |
Monthly price and volumes Kotakmamc Kotakcons
Date | Closing | Open | Range | Volume | Thu 03 April 2025 | 111.50 (2.48%) | 109.34 | 107.90 - 112.77 | 0.1482 times | Fri 28 March 2025 | 108.80 (4.8%) | 104.33 | 102.46 - 111.57 | 0.7926 times | Fri 28 February 2025 | 103.82 (-8.23%) | 118.60 | 103.65 - 118.71 | 0.4147 times | Fri 31 January 2025 | 113.13 (-1.79%) | 115.20 | 108.43 - 120.56 | 0.6532 times | Tue 31 December 2024 | 115.19 (-1.13%) | 118.85 | 112.37 - 120.56 | 0.8287 times | Fri 29 November 2024 | 116.51 (-0.26%) | 116.99 | 111.20 - 121.54 | 1.0026 times | Thu 31 October 2024 | 116.81 (-13.58%) | 135.99 | 115.75 - 151.15 | 2.9632 times | Mon 30 September 2024 | 135.17 (10.51%) | 121.99 | 121.01 - 155.70 | 1.5675 times | Fri 30 August 2024 | 122.31 (2.3%) | 120.40 | 116.20 - 143.60 | 1.0797 times | Wed 31 July 2024 | 119.56 (6.42%) | 114.00 | 111.77 - 123.00 | 0.5495 times | Fri 28 June 2024 | 112.35 (6.07%) | 109.00 | 102.53 - 115.00 | 0.4395 times |
Indicator Analysis of KotakmamcKotakcons
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 109.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Kotakmamc Kotakcons CONS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.75
Munafa value: 65 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 108 and price is deviating by 3 points
Upper Bollinger band is at 112 and lower is at 104, while middle bands are at 106 and 110
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of KotakmamcKotakcons (CONS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for KotakmamcKotakcons stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for KotakmamcKotakcons in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
KotakmamcKotakcons Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for KotakmamcKotakcons in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of KotakmamcKotakcons is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.79 and KotakmamcKotakcons CONS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the KotakmamcKotakcons CONS stock. Volume based technical analysis of KotakmamcKotakcons CONS stock is negative.
KotakmamcKotakcons Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
DMA period | DMA value |
5 day DMA | 109.71 |
12 day DMA | 109.24 |
20 day DMA | 107.79 |
35 day DMA | 107.64 |
50 day DMA | 109 |
100 day DMA | 112.16 |
150 day DMA | 116.24 |
200 day DMA | 116.57 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 110.08 | 109.37 | 108.77 |
12 day EMA | 109.14 | 108.71 | 108.37 |
20 day EMA | 108.63 | 108.33 | 108.1 |
35 day EMA | 108.93 | 108.78 | 108.67 |
50 day EMA | 109.34 | 109.25 | 109.2 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 109.71 | 109.14 | 108.97 |
12 day SMA | 109.24 | 108.73 | 108.48 |
20 day SMA | 107.79 | 107.41 | 107.09 |
35 day SMA | 107.64 | 107.69 | 107.78 |
50 day SMA | 109 | 109.02 | 109.06 |
100 day SMA | 112.16 | 112.21 | 112.27 |
150 day SMA | 116.24 | 116.31 | 116.39 |
200 day SMA | 116.57 | 116.57 | 116.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.