ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1948.1 and 2062.1
Daily Target 1 | 1857.73 |
Daily Target 2 | 1924.47 |
Daily Target 3 | 1971.7333333333 |
Daily Target 4 | 2038.47 |
Daily Target 5 | 2085.73 |
Daily price and volume Concord Biotech
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1991.20 (4.75%) | 1905.95 | 1905.00 - 2019.00 | 3.6823 times | Tue 19 November 2024 | 1900.90 (-0.74%) | 1915.00 | 1872.05 - 1938.00 | 0.3402 times | Mon 18 November 2024 | 1915.00 (0.91%) | 1929.95 | 1844.95 - 1933.75 | 0.5802 times | Thu 14 November 2024 | 1897.75 (2.37%) | 1835.50 | 1834.00 - 1915.10 | 0.7134 times | Wed 13 November 2024 | 1853.75 (-0.46%) | 1895.00 | 1836.05 - 1908.45 | 0.886 times | Tue 12 November 2024 | 1862.25 (-1.1%) | 1912.00 | 1858.05 - 1933.95 | 0.4711 times | Mon 11 November 2024 | 1882.95 (1.78%) | 1849.95 | 1823.05 - 1927.70 | 2.3225 times | Fri 08 November 2024 | 1850.00 (1.22%) | 1827.70 | 1804.50 - 1867.10 | 0.4013 times | Thu 07 November 2024 | 1827.70 (-0.57%) | 1838.30 | 1824.05 - 1869.85 | 0.2674 times | Wed 06 November 2024 | 1838.25 (1.51%) | 1810.05 | 1810.05 - 1842.95 | 0.3356 times | Tue 05 November 2024 | 1810.85 (-0.24%) | 1815.25 | 1802.15 - 1830.00 | 0.5395 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1918.08 and 2092.13
Weekly Target 1 | 1777.67 |
Weekly Target 2 | 1884.43 |
Weekly Target 3 | 1951.7166666667 |
Weekly Target 4 | 2058.48 |
Weekly Target 5 | 2125.77 |
Weekly price and volumes for Concord Biotech
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1991.20 (4.92%) | 1929.95 | 1844.95 - 2019.00 | 0.4744 times | Thu 14 November 2024 | 1897.75 (2.58%) | 1849.95 | 1823.05 - 1933.95 | 0.4528 times | Fri 08 November 2024 | 1850.00 (-0.61%) | 1875.30 | 1795.00 - 1875.30 | 0.1876 times | Fri 01 November 2024 | 1861.30 (2.98%) | 1780.30 | 1761.60 - 1882.35 | 0.369 times | Fri 25 October 2024 | 1807.40 (-10.44%) | 2018.05 | 1773.60 - 2029.75 | 0.3795 times | Fri 18 October 2024 | 2018.05 (6.46%) | 1899.95 | 1877.05 - 2120.50 | 0.744 times | Fri 11 October 2024 | 1895.65 (-1.33%) | 1921.90 | 1820.00 - 1989.00 | 0.3547 times | Fri 04 October 2024 | 1921.25 (-6.18%) | 2048.10 | 1872.05 - 2066.45 | 0.4908 times | Fri 27 September 2024 | 2047.80 (-21.27%) | 2507.25 | 2030.00 - 2609.60 | 1.7204 times | Fri 20 September 2024 | 2601.10 (25.09%) | 2050.00 | 2025.60 - 2664.00 | 4.8266 times | Fri 13 September 2024 | 2079.30 (13.26%) | 1829.95 | 1821.65 - 2138.75 | 1.2877 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1893.1 and 2117.1
Monthly Target 1 | 1711.07 |
Monthly Target 2 | 1851.13 |
Monthly Target 3 | 1935.0666666667 |
Monthly Target 4 | 2075.13 |
Monthly Target 5 | 2159.07 |
Monthly price and volumes Concord Biotech
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 1991.20 (8.79%) | 1832.35 | 1795.00 - 2019.00 | 0.2881 times | Thu 31 October 2024 | 1830.30 (-9.95%) | 2035.35 | 1761.60 - 2120.50 | 0.5373 times | Mon 30 September 2024 | 2032.55 (22.01%) | 1700.00 | 1694.75 - 2664.00 | 2.5624 times | Fri 30 August 2024 | 1665.90 (1.55%) | 1651.65 | 1472.70 - 1815.00 | 2.1358 times | Wed 31 July 2024 | 1640.40 (5.9%) | 1544.05 | 1513.80 - 1799.00 | 0.4176 times | Fri 28 June 2024 | 1549.05 (5.85%) | 1478.00 | 1327.05 - 1595.40 | 0.3829 times | Fri 31 May 2024 | 1463.50 (-12.21%) | 1661.35 | 1355.00 - 1675.30 | 1.8821 times | Tue 30 April 2024 | 1667.10 (9.62%) | 1565.00 | 1469.90 - 1725.00 | 0.6432 times | Thu 28 March 2024 | 1520.80 (4.45%) | 1450.00 | 1350.05 - 1597.80 | 0.4221 times | Thu 29 February 2024 | 1456.00 (0.01%) | 1466.90 | 1370.55 - 1535.65 | 0.7286 times | Wed 31 January 2024 | 1455.90 (-1.08%) | 1471.95 | 1355.15 - 1607.00 | 0.5789 times |
Indicator Analysis of ConcordBiotech
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1891.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1971.3
Munafa value: 105 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1853 and price is deviating by 45 points
Upper Bollinger band is at 1943 and lower is at 1764, while middle bands are at 1809 and 1898
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ConcordBiotech in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ConcordBiotech in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcordBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1918.47 and ConcordBiotech CONCORDBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.
ConcordBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
DMA period | DMA value |
5 day DMA | 1911.72 |
12 day DMA | 1870.49 |
20 day DMA | 1852.93 |
35 day DMA | 1886.54 |
50 day DMA | 1963.82 |
100 day DMA | 1814.92 |
150 day DMA | 1716.14 |
200 day DMA | 1655.85 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1923.63 | 1889.85 | 1884.32 |
12 day EMA | 1891.21 | 1873.04 | 1867.98 |
20 day EMA | 1886.84 | 1875.86 | 1873.23 |
35 day EMA | 1910.24 | 1905.47 | 1905.74 |
50 day EMA | 1947.26 | 1945.47 | 1947.29 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1911.72 | 1885.93 | 1882.34 |
12 day SMA | 1870.49 | 1859.66 | 1853.78 |
20 day SMA | 1852.93 | 1845.32 | 1848.03 |
35 day SMA | 1886.54 | 1887.73 | 1891.92 |
50 day SMA | 1963.82 | 1961.08 | 1959.78 |
100 day SMA | 1814.92 | 1810.91 | 1807.32 |
150 day SMA | 1716.14 | 1713.42 | 1711.37 |
200 day SMA | 1655.85 | 1653.34 | 1651.07 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.