Login or Join

ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConcordBiotech

Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1948.1 and 2062.1

Daily Target 11857.73
Daily Target 21924.47
Daily Target 31971.7333333333
Daily Target 42038.47
Daily Target 52085.73

Daily price and volume Concord Biotech

Date Closing Open Range Volume
Thu 21 November 2024 1991.20 (4.75%) 1905.95 1905.00 - 2019.00 3.6823 times
Tue 19 November 2024 1900.90 (-0.74%) 1915.00 1872.05 - 1938.00 0.3402 times
Mon 18 November 2024 1915.00 (0.91%) 1929.95 1844.95 - 1933.75 0.5802 times
Thu 14 November 2024 1897.75 (2.37%) 1835.50 1834.00 - 1915.10 0.7134 times
Wed 13 November 2024 1853.75 (-0.46%) 1895.00 1836.05 - 1908.45 0.886 times
Tue 12 November 2024 1862.25 (-1.1%) 1912.00 1858.05 - 1933.95 0.4711 times
Mon 11 November 2024 1882.95 (1.78%) 1849.95 1823.05 - 1927.70 2.3225 times
Fri 08 November 2024 1850.00 (1.22%) 1827.70 1804.50 - 1867.10 0.4013 times
Thu 07 November 2024 1827.70 (-0.57%) 1838.30 1824.05 - 1869.85 0.2674 times
Wed 06 November 2024 1838.25 (1.51%) 1810.05 1810.05 - 1842.95 0.3356 times
Tue 05 November 2024 1810.85 (-0.24%) 1815.25 1802.15 - 1830.00 0.5395 times

 Daily chart ConcordBiotech

Weekly price and charts ConcordBiotech

Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1918.08 and 2092.13

Weekly Target 11777.67
Weekly Target 21884.43
Weekly Target 31951.7166666667
Weekly Target 42058.48
Weekly Target 52125.77

Weekly price and volumes for Concord Biotech

Date Closing Open Range Volume
Thu 21 November 2024 1991.20 (4.92%) 1929.95 1844.95 - 2019.00 0.4744 times
Thu 14 November 2024 1897.75 (2.58%) 1849.95 1823.05 - 1933.95 0.4528 times
Fri 08 November 2024 1850.00 (-0.61%) 1875.30 1795.00 - 1875.30 0.1876 times
Fri 01 November 2024 1861.30 (2.98%) 1780.30 1761.60 - 1882.35 0.369 times
Fri 25 October 2024 1807.40 (-10.44%) 2018.05 1773.60 - 2029.75 0.3795 times
Fri 18 October 2024 2018.05 (6.46%) 1899.95 1877.05 - 2120.50 0.744 times
Fri 11 October 2024 1895.65 (-1.33%) 1921.90 1820.00 - 1989.00 0.3547 times
Fri 04 October 2024 1921.25 (-6.18%) 2048.10 1872.05 - 2066.45 0.4908 times
Fri 27 September 2024 2047.80 (-21.27%) 2507.25 2030.00 - 2609.60 1.7204 times
Fri 20 September 2024 2601.10 (25.09%) 2050.00 2025.60 - 2664.00 4.8266 times
Fri 13 September 2024 2079.30 (13.26%) 1829.95 1821.65 - 2138.75 1.2877 times

 weekly chart ConcordBiotech

Monthly price and charts ConcordBiotech

Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1893.1 and 2117.1

Monthly Target 11711.07
Monthly Target 21851.13
Monthly Target 31935.0666666667
Monthly Target 42075.13
Monthly Target 52159.07

Monthly price and volumes Concord Biotech

Date Closing Open Range Volume
Thu 21 November 2024 1991.20 (8.79%) 1832.35 1795.00 - 2019.00 0.2881 times
Thu 31 October 2024 1830.30 (-9.95%) 2035.35 1761.60 - 2120.50 0.5373 times
Mon 30 September 2024 2032.55 (22.01%) 1700.00 1694.75 - 2664.00 2.5624 times
Fri 30 August 2024 1665.90 (1.55%) 1651.65 1472.70 - 1815.00 2.1358 times
Wed 31 July 2024 1640.40 (5.9%) 1544.05 1513.80 - 1799.00 0.4176 times
Fri 28 June 2024 1549.05 (5.85%) 1478.00 1327.05 - 1595.40 0.3829 times
Fri 31 May 2024 1463.50 (-12.21%) 1661.35 1355.00 - 1675.30 1.8821 times
Tue 30 April 2024 1667.10 (9.62%) 1565.00 1469.90 - 1725.00 0.6432 times
Thu 28 March 2024 1520.80 (4.45%) 1450.00 1350.05 - 1597.80 0.4221 times
Thu 29 February 2024 1456.00 (0.01%) 1466.90 1370.55 - 1535.65 0.7286 times
Wed 31 January 2024 1455.90 (-1.08%) 1471.95 1355.15 - 1607.00 0.5789 times

 monthly chart ConcordBiotech

Indicator Analysis of ConcordBiotech

Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 1891.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Concord Biotech CONCORDBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Concord Biotech CONCORDBIO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Concord Biotech CONCORDBIO is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1971.3

Munafa value: 105 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1853 and price is deviating by 45 points

Upper Bollinger band is at 1943 and lower is at 1764, while middle bands are at 1809 and 1898

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ConcordBiotech stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ConcordBiotech in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ConcordBiotech Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ConcordBiotech in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ConcordBiotech is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1918.47 and ConcordBiotech CONCORDBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.

ConcordBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Concord Biotech CONCORDBIO

DMA (daily moving average) of Concord Biotech CONCORDBIO

DMA period DMA value
5 day DMA 1911.72
12 day DMA 1870.49
20 day DMA 1852.93
35 day DMA 1886.54
50 day DMA 1963.82
100 day DMA 1814.92
150 day DMA 1716.14
200 day DMA 1655.85

EMA (exponential moving average) of Concord Biotech CONCORDBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA1923.631889.851884.32
12 day EMA1891.211873.041867.98
20 day EMA1886.841875.861873.23
35 day EMA1910.241905.471905.74
50 day EMA1947.261945.471947.29

SMA (simple moving average) of Concord Biotech CONCORDBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA1911.721885.931882.34
12 day SMA1870.491859.661853.78
20 day SMA1852.931845.321848.03
35 day SMA1886.541887.731891.92
50 day SMA1963.821961.081959.78
100 day SMA1814.921810.911807.32
150 day SMA1716.141713.421711.37
200 day SMA1655.851653.341651.07
Back to top | Use Dark Theme