ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1677.5 and 1715.3
| Daily Target 1 | 1649.5 |
| Daily Target 2 | 1667.7 |
| Daily Target 3 | 1687.3 |
| Daily Target 4 | 1705.5 |
| Daily Target 5 | 1725.1 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1685.90 (0.25%) | 1675.00 | 1669.10 - 1706.90 | 0.5951 times | Fri 29 August 2025 | 1681.70 (-0.83%) | 1694.00 | 1675.80 - 1717.90 | 0.4188 times | Thu 28 August 2025 | 1695.70 (-0.61%) | 1700.50 | 1671.70 - 1705.00 | 0.5599 times | Tue 26 August 2025 | 1706.10 (-0.73%) | 1718.60 | 1688.60 - 1733.90 | 0.5373 times | Mon 25 August 2025 | 1718.60 (-2.77%) | 1767.60 | 1708.10 - 1767.60 | 0.6841 times | Fri 22 August 2025 | 1767.60 (0.99%) | 1750.00 | 1727.90 - 1801.90 | 1.5848 times | Thu 21 August 2025 | 1750.20 (3.35%) | 1715.00 | 1708.00 - 1801.90 | 3.0022 times | Wed 20 August 2025 | 1693.40 (2.83%) | 1648.60 | 1646.70 - 1701.50 | 1.3242 times | Tue 19 August 2025 | 1646.80 (0.72%) | 1635.00 | 1627.70 - 1655.00 | 0.8267 times | Mon 18 August 2025 | 1635.00 (-0.46%) | 1640.00 | 1620.50 - 1659.40 | 0.4669 times | Thu 14 August 2025 | 1642.50 (0.54%) | 1633.60 | 1625.10 - 1658.80 | 0.466 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1677.5 and 1715.3
| Weekly Target 1 | 1649.5 |
| Weekly Target 2 | 1667.7 |
| Weekly Target 3 | 1687.3 |
| Weekly Target 4 | 1705.5 |
| Weekly Target 5 | 1725.1 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1685.90 (0.25%) | 1675.00 | 1669.10 - 1706.90 | 0.109 times | Fri 29 August 2025 | 1681.70 (-4.86%) | 1767.60 | 1671.70 - 1767.60 | 0.4029 times | Fri 22 August 2025 | 1767.60 (7.62%) | 1640.00 | 1620.50 - 1801.90 | 1.3195 times | Thu 14 August 2025 | 1642.50 (2.78%) | 1486.10 | 1479.90 - 1681.20 | 1.3417 times | Fri 08 August 2025 | 1598.00 (-8.2%) | 1732.10 | 1590.00 - 1735.00 | 0.7021 times | Fri 01 August 2025 | 1740.70 (-7.45%) | 1887.70 | 1735.00 - 1905.00 | 0.4598 times | Fri 25 July 2025 | 1880.80 (-0.69%) | 1898.00 | 1865.00 - 1980.00 | 1.0489 times | Fri 18 July 2025 | 1893.90 (5.02%) | 1803.30 | 1796.10 - 1942.90 | 1.9942 times | Fri 11 July 2025 | 1803.30 (3.78%) | 1750.40 | 1721.00 - 1874.70 | 1.8916 times | Fri 04 July 2025 | 1737.70 (-4.71%) | 1822.00 | 1731.60 - 1858.70 | 0.7304 times | Fri 27 June 2025 | 1823.50 (-0.75%) | 1798.00 | 1762.80 - 1852.30 | 1.5595 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1677.5 and 1715.3
| Monthly Target 1 | 1649.5 |
| Monthly Target 2 | 1667.7 |
| Monthly Target 3 | 1687.3 |
| Monthly Target 4 | 1705.5 |
| Monthly Target 5 | 1725.1 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1685.90 (0.25%) | 1675.00 | 1669.10 - 1706.90 | 0.0206 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.7267 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 1.1048 times | Mon 30 June 2025 | 1839.60 (5.21%) | 1763.10 | 1755.40 - 2150.40 | 1.5044 times | Fri 30 May 2025 | 1748.50 (15.14%) | 1518.60 | 1345.00 - 1784.90 | 1.8592 times | Wed 30 April 2025 | 1518.60 (-9.64%) | 1655.40 | 1510.10 - 1769.60 | 0.4436 times | Fri 28 March 2025 | 1680.60 (12.33%) | 1510.00 | 1506.05 - 1805.40 | 1.1159 times | Fri 28 February 2025 | 1496.10 (-30.56%) | 2050.00 | 1480.05 - 2451.70 | 1.4379 times | Fri 31 January 2025 | 2154.65 (-2.54%) | 2211.10 | 1945.05 - 2359.00 | 0.9577 times | Tue 31 December 2024 | 2210.75 (3.91%) | 2145.00 | 2035.50 - 2401.00 | 0.8292 times | Fri 29 November 2024 | 2127.50 (16.24%) | 1832.35 | 1795.00 - 2145.00 | 0.4927 times |
Indicator Analysis of ConcordBiotech
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1696.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Concord Biotech CONCORDBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1677 and price is deviating by 47 points
Upper Bollinger band is at 1770 and lower is at 1585, while middle bands are at 1631 and 1724
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ConcordBiotech (CONCORDBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ConcordBiotech stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ConcordBiotech in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ConcordBiotech Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for ConcordBiotech in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ConcordBiotech is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1717.23 and ConcordBiotech CONCORDBIO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ConcordBiotech CONCORDBIO stock. Volume based technical analysis of ConcordBiotech CONCORDBIO stock is negative.
ConcordBiotech Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1697.6 |
| 12 day DMA | 1688.09 |
| 20 day DMA | 1676.88 |
| 35 day DMA | 1757.82 |
| 50 day DMA | 1769.25 |
| 100 day DMA | 1729.41 |
| 150 day DMA | 1763.33 |
| 200 day DMA | 1851.82 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1694.44 | 1698.71 | 1707.22 |
| 12 day EMA | 1696.39 | 1698.3 | 1701.32 |
| 20 day EMA | 1709.29 | 1711.75 | 1714.91 |
| 35 day EMA | 1739.3 | 1742.44 | 1746.02 |
| 50 day EMA | 1785.13 | 1789.18 | 1793.57 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1697.6 | 1713.94 | 1727.64 |
| 12 day SMA | 1688.09 | 1684.96 | 1678.49 |
| 20 day SMA | 1676.88 | 1680.95 | 1688.07 |
| 35 day SMA | 1757.82 | 1761.32 | 1765.27 |
| 50 day SMA | 1769.25 | 1774.99 | 1781.54 |
| 100 day SMA | 1729.41 | 1729.12 | 1729.51 |
| 150 day SMA | 1763.33 | 1766.49 | 1769.74 |
| 200 day SMA | 1851.82 | 1852.53 | 1853.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.