Login or Join

ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets ContainerCorporation

Strong Daily Stock price targets for ContainerCorporation CONCOR are 699.73 and 722.88

Daily Target 1681.05
Daily Target 2695.25
Daily Target 3704.2
Daily Target 4718.4
Daily Target 5727.35

Daily price and volume Container Corporation

Date Closing Open Range Volume
Wed 02 April 2025 709.45 (1.39%) 699.85 690.00 - 713.15 0.6598 times
Tue 01 April 2025 699.70 (1.17%) 691.10 687.10 - 706.50 0.4409 times
Fri 28 March 2025 691.60 (-1.26%) 702.00 686.20 - 707.00 1.1938 times
Thu 27 March 2025 700.45 (1.98%) 685.55 682.80 - 706.00 0.9791 times
Wed 26 March 2025 686.85 (-3.48%) 712.00 684.00 - 713.95 1.136 times
Tue 25 March 2025 711.65 (-0.6%) 720.00 708.00 - 731.15 1.2708 times
Mon 24 March 2025 715.95 (3.81%) 698.00 694.95 - 719.00 1.3897 times
Fri 21 March 2025 689.65 (2.03%) 680.00 675.85 - 694.85 1.4104 times
Thu 20 March 2025 675.90 (-1.21%) 688.05 672.80 - 689.40 0.6701 times
Wed 19 March 2025 684.20 (3.19%) 670.90 662.30 - 686.95 0.8496 times
Tue 18 March 2025 663.05 (3.03%) 645.10 645.10 - 666.90 0.7723 times

 Daily chart ContainerCorporation

Weekly price and charts ContainerCorporation

Strong weekly Stock price targets for ContainerCorporation CONCOR are 698.28 and 724.33

Weekly Target 1677.18
Weekly Target 2693.32
Weekly Target 3703.23333333333
Weekly Target 4719.37
Weekly Target 5729.28

Weekly price and volumes for Container Corporation

Date Closing Open Range Volume
Wed 02 April 2025 709.45 (2.58%) 691.10 687.10 - 713.15 0.3021 times
Fri 28 March 2025 691.60 (0.28%) 698.00 682.80 - 731.15 1.6383 times
Fri 21 March 2025 689.65 (7.72%) 632.05 625.00 - 694.85 1.1913 times
Thu 13 March 2025 640.25 (-2.5%) 660.00 630.00 - 663.80 0.5066 times
Fri 07 March 2025 656.65 (5.28%) 626.30 601.25 - 676.70 1.199 times
Fri 28 February 2025 623.70 (-9.29%) 680.00 621.50 - 682.00 1.1619 times
Fri 21 February 2025 687.60 (1.84%) 675.00 655.80 - 705.60 1.0891 times
Fri 14 February 2025 675.20 (-6.72%) 723.85 666.85 - 726.30 0.644 times
Fri 07 February 2025 723.85 (-7.21%) 754.00 714.25 - 754.00 0.8137 times
Fri 31 January 2025 780.10 (3.41%) 752.05 704.55 - 786.00 1.454 times
Fri 24 January 2025 754.35 (-2.34%) 773.00 740.40 - 779.45 0.8046 times

 weekly chart ContainerCorporation

Monthly price and charts ContainerCorporation

Strong monthly Stock price targets for ContainerCorporation CONCOR are 698.28 and 724.33

Monthly Target 1677.18
Monthly Target 2693.32
Monthly Target 3703.23333333333
Monthly Target 4719.37
Monthly Target 5729.28

Monthly price and volumes Container Corporation

Date Closing Open Range Volume
Wed 02 April 2025 709.45 (2.58%) 691.10 687.10 - 713.15 0.0569 times
Fri 28 March 2025 691.60 (10.89%) 626.30 601.25 - 731.15 0.8542 times
Fri 28 February 2025 623.70 (-20.05%) 754.00 621.50 - 754.00 0.6985 times
Fri 31 January 2025 780.10 (-1%) 787.00 704.55 - 795.40 1.0018 times
Tue 31 December 2024 788.00 (-4.87%) 828.35 765.05 - 866.00 0.6929 times
Fri 29 November 2024 828.35 (-2.21%) 847.10 757.25 - 868.00 0.6813 times
Thu 31 October 2024 847.10 (-7.75%) 923.00 778.75 - 926.95 1.0088 times
Mon 30 September 2024 918.30 (-4.85%) 969.00 876.40 - 979.50 1.4049 times
Fri 30 August 2024 965.10 (-7.24%) 1040.75 942.20 - 1044.95 1.4564 times
Wed 31 July 2024 1040.45 (-0.19%) 1039.05 988.70 - 1075.00 2.1444 times
Fri 28 June 2024 1042.40 (-3.02%) 1122.00 880.70 - 1180.00 2.4672 times

 monthly chart ContainerCorporation

Indicator Analysis of ContainerCorporation

Tomorrow's movement Prediction of Container Corporation CONCOR appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 690.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Container Corporation CONCOR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Container Corporation CONCOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Wed 02 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 673 and price is deviating by 27 points

Upper Bollinger band is at 726 and lower is at 620, while middle bands are at 647 and 700

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ContainerCorporation (CONCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ContainerCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for ContainerCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ContainerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ContainerCorporation in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ContainerCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 697.44 and ContainerCorporation CONCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ContainerCorporation CONCOR stock. Volume based technical analysis of ContainerCorporation CONCOR stock is negative.

ContainerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Container Corporation CONCOR

DMA (daily moving average) of Container Corporation CONCOR

DMA period DMA value
5 day DMA 697.61
12 day DMA 689.33
20 day DMA 672.86
35 day DMA 675.61
50 day DMA 697.22
100 day DMA 746.5
150 day DMA 795.29
200 day DMA 850.38

EMA (exponential moving average) of Container Corporation CONCOR

EMA period EMA current EMA prev EMA prev2
5 day EMA700.49696.01694.17
12 day EMA690.42686.96684.65
20 day EMA685.45682.93681.16
35 day EMA692.8691.82691.36
50 day EMA702.43702.14702.24

SMA (simple moving average) of Container Corporation CONCOR

SMA period SMA current SMA prev SMA prev2
5 day SMA697.61698.05701.3
12 day SMA689.33683.57679.14
20 day SMA672.86668.82665.02
35 day SMA675.61676.03676.9
50 day SMA697.22698.48700
100 day SMA746.5747.89749.48
150 day SMA795.29796.98798.73
200 day SMA850.38852.28854.27

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
02 Wed 711.50 701.35 692.00 to 715.00 1.12 times
01 Tue 701.90 692.15 690.65 to 708.40 1.16 times
28 Fri 694.70 704.55 690.20 to 712.00 1.18 times
26 Wed 692.65 717.00 690.25 to 717.00 0.9 times
25 Tue 715.80 725.25 712.40 to 734.85 0.64 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
02 Wed 715.65 706.25 696.35 to 719.00 1.15 times
01 Tue 706.05 695.00 695.00 to 712.50 1.14 times
28 Fri 698.90 702.55 695.00 to 716.00 1.13 times
26 Wed 696.75 719.95 694.70 to 719.95 0.89 times
25 Tue 719.65 734.00 717.15 to 738.30 0.69 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
02 Wed 719.65 704.00 704.00 to 719.80 1.23 times
01 Tue 710.00 715.00 707.90 to 715.00 0.95 times
28 Fri 702.95 715.90 701.05 to 719.60 0.82 times

Option chain for Container Corporation CONCOR 24 Thu April 2025 expiry

ContainerCorporation CONCOR Option strike: 840.00

Date CE PE PCR
02 Wed April 2025 0.60129.90 1
01 Tue April 2025 0.55132.50 0.99
28 Fri March 2025 0.75145.00 0.98

ContainerCorporation CONCOR Option strike: 820.00

Date CE PE PCR
02 Wed April 2025 1.20122.00 0.04
01 Tue April 2025 1.20122.00 0.04
28 Fri March 2025 1.25122.00 0.04

ContainerCorporation CONCOR Option strike: 800.00

Date CE PE PCR
02 Wed April 2025 2.1590.55 0.27
01 Tue April 2025 2.0099.35 0.3
28 Fri March 2025 2.10105.80 0.3

ContainerCorporation CONCOR Option strike: 790.00

Date CE PE PCR
02 Wed April 2025 2.6589.65 0.14
01 Tue April 2025 2.5089.65 0.12
28 Fri March 2025 2.5589.65 0.22

ContainerCorporation CONCOR Option strike: 780.00

Date CE PE PCR
02 Wed April 2025 3.8572.75 0.05
01 Tue April 2025 3.3078.60 0.03
28 Fri March 2025 3.4586.65 0.04

ContainerCorporation CONCOR Option strike: 770.00

Date CE PE PCR
02 Wed April 2025 5.0564.30 0.06
01 Tue April 2025 4.1070.25 0.05
28 Fri March 2025 4.2578.35 0.08

ContainerCorporation CONCOR Option strike: 760.00

Date CE PE PCR
02 Wed April 2025 6.6554.95 0.03
01 Tue April 2025 5.4563.20 0.04
28 Fri March 2025 5.5070.55 0.05

ContainerCorporation CONCOR Option strike: 750.00

Date CE PE PCR
02 Wed April 2025 8.8547.25 0.26
01 Tue April 2025 7.2551.95 0.26
28 Fri March 2025 7.0061.25 0.29

ContainerCorporation CONCOR Option strike: 740.00

Date CE PE PCR
02 Wed April 2025 11.3540.20 0.28
01 Tue April 2025 9.2544.95 0.38
28 Fri March 2025 9.0056.00 0.44

ContainerCorporation CONCOR Option strike: 730.00

Date CE PE PCR
02 Wed April 2025 14.6533.20 0.27
01 Tue April 2025 11.7540.10 0.25
28 Fri March 2025 11.2545.90 0.23

ContainerCorporation CONCOR Option strike: 720.00

Date CE PE PCR
02 Wed April 2025 18.6526.90 0.16
01 Tue April 2025 15.1533.00 0.19
28 Fri March 2025 14.2038.95 0.2

ContainerCorporation CONCOR Option strike: 710.00

Date CE PE PCR
02 Wed April 2025 23.4521.70 0.48
01 Tue April 2025 19.0026.70 0.41
28 Fri March 2025 17.8032.25 0.37

ContainerCorporation CONCOR Option strike: 700.00

Date CE PE PCR
02 Wed April 2025 28.9517.25 0.75
01 Tue April 2025 23.6521.65 0.82
28 Fri March 2025 22.1526.50 0.81

ContainerCorporation CONCOR Option strike: 690.00

Date CE PE PCR
02 Wed April 2025 35.3513.85 1.83
01 Tue April 2025 29.1517.20 1.65
28 Fri March 2025 26.8521.90 1.84

ContainerCorporation CONCOR Option strike: 680.00

Date CE PE PCR
02 Wed April 2025 42.1510.70 3.19
01 Tue April 2025 35.6013.65 3.64
28 Fri March 2025 32.6017.65 4.71

ContainerCorporation CONCOR Option strike: 670.00

Date CE PE PCR
02 Wed April 2025 42.258.40 4.22
01 Tue April 2025 42.2510.65 3.73
28 Fri March 2025 38.9013.85 4.17

ContainerCorporation CONCOR Option strike: 660.00

Date CE PE PCR
02 Wed April 2025 53.106.55 12.7
01 Tue April 2025 53.108.15 11.9
28 Fri March 2025 46.4010.90 9.21

ContainerCorporation CONCOR Option strike: 650.00

Date CE PE PCR
02 Wed April 2025 66.405.05 3.1
01 Tue April 2025 57.806.35 3.63
28 Fri March 2025 54.158.60 2.92

ContainerCorporation CONCOR Option strike: 640.00

Date CE PE PCR
02 Wed April 2025 69.753.90 6.88
01 Tue April 2025 69.454.80 7.6
28 Fri March 2025 64.806.60 9.36

ContainerCorporation CONCOR Option strike: 630.00

Date CE PE PCR
02 Wed April 2025 74.702.90 13
01 Tue April 2025 74.753.70 18.4
28 Fri March 2025 68.005.15 20.6

ContainerCorporation CONCOR Option strike: 620.00

Date CE PE PCR
02 Wed April 2025 76.952.50 35.5

ContainerCorporation CONCOR Option strike: 600.00

Date CE PE PCR
02 Wed April 2025 107.501.50 101.43
01 Tue April 2025 96.751.75 88.88
28 Fri March 2025 96.752.30 92.88
Back to top | Use Dark Theme