ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ContainerCorporation
Strong Daily Stock price targets for ContainerCorporation CONCOR are 541.33 and 548.03
| Daily Target 1 | 540.02 |
| Daily Target 2 | 542.63 |
| Daily Target 3 | 546.71666666667 |
| Daily Target 4 | 549.33 |
| Daily Target 5 | 553.42 |
Daily price and volume Container Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 545.25 (-0.79%) | 550.00 | 544.10 - 550.80 | 0.7844 times | Thu 30 October 2025 | 549.60 (-0.77%) | 557.00 | 548.10 - 557.00 | 1.2228 times | Wed 29 October 2025 | 553.85 (2.34%) | 542.00 | 537.10 - 555.90 | 1.6689 times | Tue 28 October 2025 | 541.20 (0.08%) | 542.00 | 536.65 - 543.20 | 2.5349 times | Mon 27 October 2025 | 540.75 (0.72%) | 538.50 | 537.00 - 544.00 | 0.6496 times | Fri 24 October 2025 | 536.90 (0.4%) | 535.45 | 535.45 - 542.50 | 1.1459 times | Thu 23 October 2025 | 534.75 (0.12%) | 537.00 | 533.55 - 539.25 | 0.5535 times | Wed 22 October 2025 | 534.10 (0.06%) | 536.05 | 533.10 - 536.65 | 0.1124 times | Mon 20 October 2025 | 533.80 (0.81%) | 532.00 | 530.35 - 537.20 | 0.6214 times | Fri 17 October 2025 | 529.50 (-0.86%) | 535.00 | 525.70 - 535.00 | 0.7062 times | Thu 16 October 2025 | 534.10 (0.78%) | 530.50 | 530.05 - 535.75 | 0.5386 times |
Weekly price and charts ContainerCorporation
Strong weekly Stock price targets for ContainerCorporation CONCOR are 540.95 and 561.3
| Weekly Target 1 | 525.95 |
| Weekly Target 2 | 535.6 |
| Weekly Target 3 | 546.3 |
| Weekly Target 4 | 555.95 |
| Weekly Target 5 | 566.65 |
Weekly price and volumes for Container Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 545.25 (1.56%) | 538.50 | 536.65 - 557.00 | 1.1541 times | Fri 24 October 2025 | 536.90 (1.4%) | 532.00 | 530.35 - 542.50 | 0.4093 times | Fri 17 October 2025 | 529.50 (-2.2%) | 541.00 | 524.50 - 541.40 | 0.6409 times | Fri 10 October 2025 | 541.40 (1.48%) | 538.30 | 527.00 - 544.60 | 0.8727 times | Fri 03 October 2025 | 533.50 (1.66%) | 527.20 | 520.65 - 534.25 | 1.0915 times | Fri 26 September 2025 | 524.80 (-5.23%) | 553.75 | 523.40 - 560.70 | 1.6806 times | Fri 19 September 2025 | 553.75 (0.67%) | 551.90 | 549.90 - 569.80 | 1.8118 times | Fri 12 September 2025 | 550.05 (1.44%) | 546.80 | 539.70 - 555.85 | 1.0145 times | Fri 05 September 2025 | 542.25 (2.83%) | 530.00 | 528.60 - 554.00 | 0.4341 times | Fri 29 August 2025 | 527.35 (-3.75%) | 547.95 | 521.70 - 550.55 | 0.8904 times | Fri 22 August 2025 | 547.90 (3.03%) | 535.15 | 534.10 - 560.85 | 0.5746 times |
Monthly price and charts ContainerCorporation
Strong monthly Stock price targets for ContainerCorporation CONCOR are 534.53 and 567.73
| Monthly Target 1 | 508.82 |
| Monthly Target 2 | 527.03 |
| Monthly Target 3 | 542.01666666667 |
| Monthly Target 4 | 560.23 |
| Monthly Target 5 | 575.22 |
Monthly price and volumes Container Corporation
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 545.25 (3.7%) | 527.00 | 523.80 - 557.00 | 0.6934 times | Tue 30 September 2025 | 525.80 (-0.29%) | 530.00 | 520.65 - 569.80 | 1.2033 times | Fri 29 August 2025 | 527.35 (-8.79%) | 578.15 | 521.70 - 583.25 | 0.9419 times | Thu 31 July 2025 | 578.20 (-23.9%) | 764.00 | 576.20 - 764.90 | 0.941 times | Mon 30 June 2025 | 759.80 (-3.14%) | 784.35 | 725.50 - 815.05 | 0.899 times | Fri 30 May 2025 | 784.40 (16.43%) | 674.45 | 645.30 - 791.00 | 2.0998 times | Wed 30 April 2025 | 673.70 (-2.59%) | 691.10 | 641.15 - 717.95 | 0.6604 times | Fri 28 March 2025 | 691.60 (10.89%) | 626.30 | 601.25 - 731.15 | 0.8767 times | Fri 28 February 2025 | 623.70 (-20.05%) | 754.00 | 621.50 - 754.00 | 0.7169 times | Fri 31 January 2025 | 780.10 (-1%) | 787.00 | 704.55 - 795.40 | 0.9676 times | Tue 31 December 2024 | 788.00 (-4.87%) | 828.35 | 765.05 - 866.00 | 0.6937 times |
Indicator Analysis of ContainerCorporation
Tomorrow's movement Prediction of Container Corporation CONCOR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 541.06 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Container Corporation CONCOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Container Corporation CONCOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 537 and price is deviating by 7 points
Upper Bollinger band is at 551 and lower is at 523, while middle bands are at 530 and 544
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContainerCorporation (CONCOR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ContainerCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ContainerCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContainerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ContainerCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ContainerCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 542.41 and ContainerCorporation CONCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContainerCorporation CONCOR stock. Volume based technical analysis of ContainerCorporation CONCOR stock is negative.
ContainerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Container Corporation CONCOR
DMA (daily moving average) of Container Corporation CONCOR
| DMA period | DMA value |
| 5 day DMA | 546.13 |
| 12 day DMA | 538.65 |
| 20 day DMA | 536.37 |
| 35 day DMA | 539.42 |
| 50 day DMA | 540.35 |
| 100 day DMA | 593.87 |
| 150 day DMA | 634.44 |
| 200 day DMA | 651.88 |
EMA (exponential moving average) of Container Corporation CONCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.39 | 545.46 | 543.39 |
| 12 day EMA | 541.06 | 540.3 | 538.61 |
| 20 day EMA | 539.31 | 538.68 | 537.53 |
| 35 day EMA | 539.56 | 539.22 | 538.61 |
| 50 day EMA | 541.04 | 540.87 | 540.51 |
SMA (simple moving average) of Container Corporation CONCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.13 | 544.46 | 541.49 |
| 12 day SMA | 538.65 | 537.15 | 535.59 |
| 20 day SMA | 536.37 | 535.44 | 534.25 |
| 35 day SMA | 539.42 | 539.41 | 539.18 |
| 50 day SMA | 540.35 | 540.54 | 540.3 |
| 100 day SMA | 593.87 | 596.43 | 599.03 |
| 150 day SMA | 634.44 | 635.58 | 636.52 |
| 200 day SMA | 651.88 | 652.94 | 653.98 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 546.35 | 550.00 | 545.10 to 551.50 | 1.05 times |
| 30 Thu | 550.55 | 555.30 | 548.65 to 557.10 | 1.04 times |
| 29 Wed | 555.30 | 545.00 | 537.10 to 557.50 | 1.02 times |
| 28 Tue | 541.90 | 542.30 | 537.60 to 544.10 | 1.03 times |
| 27 Mon | 541.50 | 540.90 | 538.40 to 544.95 | 0.87 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 549.50 | 551.15 | 548.60 to 554.55 | 1.14 times |
| 30 Thu | 553.55 | 558.85 | 552.00 to 560.35 | 1.12 times |
| 29 Wed | 558.30 | 549.00 | 540.65 to 561.05 | 1.09 times |
| 28 Tue | 544.35 | 545.00 | 540.70 to 547.35 | 1.03 times |
| 27 Mon | 545.15 | 542.20 | 542.20 to 548.80 | 0.63 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 552.95 | 556.95 | 552.40 to 556.95 | 1.34 times |
| 30 Thu | 557.65 | 562.30 | 555.00 to 562.30 | 0.99 times |
| 29 Wed | 559.45 | 544.40 | 544.40 to 560.35 | 0.67 times |
Option chain for Container Corporation CONCOR 25 Tue November 2025 expiry
ContainerCorporation CONCOR Option strike: 620.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.55 | 78.25 | 0.77 |
| 30 Thu October 2025 | 0.80 | 78.25 | 0.95 |
| 29 Wed October 2025 | 1.30 | 78.25 | 1.17 |
| 28 Tue October 2025 | 0.40 | 78.25 | 1.64 |
| 27 Mon October 2025 | 0.45 | 76.00 | 2.74 |
ContainerCorporation CONCOR Option strike: 610.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 0.95 | 55.75 | 0.05 |
| 30 Thu October 2025 | 1.25 | 55.75 | 0.05 |
| 29 Wed October 2025 | 2.05 | 55.75 | 0.06 |
| 28 Tue October 2025 | 0.70 | 73.00 | 0.25 |
| 27 Mon October 2025 | 0.95 | 73.00 | 0.67 |
ContainerCorporation CONCOR Option strike: 600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.60 | 52.05 | 0.47 |
| 30 Thu October 2025 | 2.05 | 49.75 | 0.51 |
| 29 Wed October 2025 | 3.10 | 47.15 | 0.51 |
| 28 Tue October 2025 | 1.20 | 59.30 | 0.61 |
| 27 Mon October 2025 | 1.45 | 58.65 | 0.66 |
ContainerCorporation CONCOR Option strike: 595.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 1.95 | 48.50 | 0.23 |
| 30 Thu October 2025 | 2.55 | 46.20 | 0.36 |
| 29 Wed October 2025 | 3.85 | 43.05 | 0.33 |
ContainerCorporation CONCOR Option strike: 590.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.45 | 45.15 | 0.42 |
| 30 Thu October 2025 | 3.05 | 41.90 | 0.44 |
| 29 Wed October 2025 | 4.55 | 38.65 | 0.49 |
| 28 Tue October 2025 | 1.95 | 50.05 | 0.81 |
ContainerCorporation CONCOR Option strike: 585.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.00 | 39.40 | 0.15 |
| 30 Thu October 2025 | 3.70 | 37.70 | 0.11 |
ContainerCorporation CONCOR Option strike: 580.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 3.90 | 36.25 | 0.42 |
| 30 Thu October 2025 | 4.95 | 32.30 | 0.42 |
| 29 Wed October 2025 | 6.75 | 30.55 | 0.41 |
| 28 Tue October 2025 | 3.10 | 39.40 | 0.46 |
| 27 Mon October 2025 | 3.45 | 41.10 | 0.29 |
ContainerCorporation CONCOR Option strike: 575.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 4.85 | 32.25 | 0.33 |
| 30 Thu October 2025 | 6.30 | 30.25 | 0.38 |
| 29 Wed October 2025 | 8.05 | 27.30 | 0.35 |
ContainerCorporation CONCOR Option strike: 570.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 5.90 | 29.55 | 0.43 |
| 30 Thu October 2025 | 7.50 | 26.70 | 0.46 |
| 29 Wed October 2025 | 9.75 | 24.05 | 0.48 |
| 28 Tue October 2025 | 5.00 | 31.25 | 0.63 |
| 27 Mon October 2025 | 5.25 | 33.20 | 0.54 |
ContainerCorporation CONCOR Option strike: 565.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 7.40 | 26.20 | 0.32 |
| 30 Thu October 2025 | 9.00 | 23.30 | 0.36 |
| 29 Wed October 2025 | 11.45 | 20.80 | 0.93 |
| 28 Tue October 2025 | 6.00 | 29.70 | 0.14 |
ContainerCorporation CONCOR Option strike: 560.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 8.80 | 22.35 | 0.4 |
| 30 Thu October 2025 | 10.90 | 20.15 | 0.42 |
| 29 Wed October 2025 | 13.40 | 17.90 | 0.47 |
| 28 Tue October 2025 | 7.65 | 24.95 | 0.46 |
| 27 Mon October 2025 | 7.80 | 25.85 | 0.39 |
ContainerCorporation CONCOR Option strike: 555.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.90 | 19.10 | 0.48 |
| 30 Thu October 2025 | 13.10 | 17.30 | 0.47 |
| 29 Wed October 2025 | 15.85 | 15.35 | 0.68 |
| 28 Tue October 2025 | 9.40 | 21.75 | 0.73 |
| 27 Mon October 2025 | 9.45 | 22.30 | 0.55 |
ContainerCorporation CONCOR Option strike: 550.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 12.95 | 16.25 | 0.42 |
| 30 Thu October 2025 | 15.35 | 14.85 | 0.46 |
| 29 Wed October 2025 | 18.75 | 13.15 | 0.57 |
| 28 Tue October 2025 | 11.45 | 19.20 | 0.49 |
| 27 Mon October 2025 | 11.45 | 19.30 | 0.43 |
ContainerCorporation CONCOR Option strike: 545.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 15.35 | 14.05 | 0.94 |
| 30 Thu October 2025 | 18.10 | 12.50 | 0.87 |
| 29 Wed October 2025 | 20.85 | 10.95 | 0.86 |
| 28 Tue October 2025 | 13.45 | 16.35 | 0.69 |
| 27 Mon October 2025 | 13.40 | 16.35 | 0.58 |
ContainerCorporation CONCOR Option strike: 540.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 17.85 | 11.70 | 0.92 |
| 30 Thu October 2025 | 21.20 | 10.35 | 0.92 |
| 29 Wed October 2025 | 24.55 | 9.20 | 0.89 |
| 28 Tue October 2025 | 15.90 | 14.10 | 0.89 |
| 27 Mon October 2025 | 15.85 | 13.75 | 0.99 |
ContainerCorporation CONCOR Option strike: 535.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 20.70 | 9.55 | 1.55 |
| 30 Thu October 2025 | 25.00 | 8.95 | 1.41 |
| 29 Wed October 2025 | 28.25 | 7.45 | 1.46 |
| 28 Tue October 2025 | 19.05 | 11.25 | 1.35 |
| 27 Mon October 2025 | 18.55 | 11.50 | 1.72 |
ContainerCorporation CONCOR Option strike: 530.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 23.85 | 8.00 | 1.43 |
| 30 Thu October 2025 | 27.80 | 7.10 | 1.33 |
| 29 Wed October 2025 | 31.75 | 6.15 | 1.42 |
| 28 Tue October 2025 | 22.15 | 9.55 | 1.38 |
| 27 Mon October 2025 | 21.70 | 9.45 | 1.39 |
ContainerCorporation CONCOR Option strike: 525.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 27.25 | 6.45 | 1.35 |
| 30 Thu October 2025 | 35.45 | 5.50 | 1.27 |
| 29 Wed October 2025 | 35.45 | 5.00 | 1.42 |
| 28 Tue October 2025 | 24.95 | 8.00 | 1.67 |
| 27 Mon October 2025 | 25.40 | 7.60 | 1.53 |
ContainerCorporation CONCOR Option strike: 520.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 31.00 | 5.20 | 3.34 |
| 30 Thu October 2025 | 37.65 | 5.00 | 3.5 |
| 29 Wed October 2025 | 39.65 | 4.20 | 3.47 |
| 28 Tue October 2025 | 29.30 | 6.55 | 3.74 |
| 27 Mon October 2025 | 28.45 | 6.30 | 3.7 |
ContainerCorporation CONCOR Option strike: 515.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 36.55 | 4.40 | 2.44 |
| 30 Thu October 2025 | 40.05 | 3.90 | 2.26 |
| 29 Wed October 2025 | 44.30 | 3.50 | 1.86 |
| 28 Tue October 2025 | 32.75 | 5.60 | 64 |
ContainerCorporation CONCOR Option strike: 510.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 40.45 | 3.40 | 11.73 |
| 30 Thu October 2025 | 48.65 | 3.30 | 15.18 |
| 29 Wed October 2025 | 48.65 | 2.85 | 14.82 |
ContainerCorporation CONCOR Option strike: 505.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 39.50 | 2.65 | 19 |
| 30 Thu October 2025 | 39.50 | 2.70 | 19 |
| 29 Wed October 2025 | 39.50 | 2.35 | 18 |
ContainerCorporation CONCOR Option strike: 500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 48.50 | 2.35 | 1.46 |
| 30 Thu October 2025 | 52.00 | 2.35 | 1.67 |
| 29 Wed October 2025 | 58.00 | 2.00 | 2.11 |
| 28 Tue October 2025 | 46.80 | 3.15 | 1.9 |
| 27 Mon October 2025 | 45.15 | 2.70 | 5.7 |
ContainerCorporation CONCOR Option strike: 480.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 76.45 | 0.90 | 33.78 |
| 30 Thu October 2025 | 76.45 | 1.00 | 25.67 |
| 29 Wed October 2025 | 76.45 | 1.00 | 23.33 |
| 28 Tue October 2025 | 62.00 | 1.70 | 43.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.