ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ContainerCorporation
Strong Daily Stock price targets for ContainerCorporation CONCOR are 733.63 and 748.13
| Daily Target 1 | 730.08 |
| Daily Target 2 | 737.17 |
| Daily Target 3 | 744.58333333333 |
| Daily Target 4 | 751.67 |
| Daily Target 5 | 759.08 |
Daily price and volume Container Corporation
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 744.25 (-0.2%) | 748.00 | 737.50 - 752.00 | 0.9518 times | Tue 01 July 2025 | 745.75 (-1.85%) | 764.00 | 744.00 - 764.90 | 1.2476 times | Mon 30 June 2025 | 759.80 (0.46%) | 760.15 | 757.25 - 765.45 | 1.2097 times | Fri 27 June 2025 | 756.35 (0.29%) | 757.45 | 754.20 - 763.90 | 1.0877 times | Thu 26 June 2025 | 754.20 (-0.26%) | 760.40 | 744.95 - 761.95 | 1.4852 times | Wed 25 June 2025 | 756.15 (1.46%) | 752.00 | 747.40 - 759.10 | 0.8234 times | Tue 24 June 2025 | 745.25 (1.35%) | 746.00 | 742.00 - 755.00 | 0.8204 times | Mon 23 June 2025 | 735.35 (-0.39%) | 737.90 | 729.25 - 739.95 | 0.7808 times | Fri 20 June 2025 | 738.25 (1.41%) | 731.60 | 728.00 - 740.40 | 0.9596 times | Thu 19 June 2025 | 727.95 (-2.39%) | 747.50 | 725.50 - 747.50 | 0.634 times | Wed 18 June 2025 | 745.75 (-0.67%) | 749.00 | 743.95 - 758.00 | 0.3741 times |
Weekly price and charts ContainerCorporation
Strong weekly Stock price targets for ContainerCorporation CONCOR are 726.9 and 754.85
| Weekly Target 1 | 721.12 |
| Weekly Target 2 | 732.68 |
| Weekly Target 3 | 749.06666666667 |
| Weekly Target 4 | 760.63 |
| Weekly Target 5 | 777.02 |
Weekly price and volumes for Container Corporation
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 744.25 (-1.6%) | 760.15 | 737.50 - 765.45 | 0.4661 times | Fri 27 June 2025 | 756.35 (2.45%) | 737.90 | 729.25 - 763.90 | 0.6832 times | Fri 20 June 2025 | 738.25 (-3.05%) | 759.00 | 725.50 - 767.45 | 0.3948 times | Fri 13 June 2025 | 761.45 (-5.94%) | 810.50 | 752.05 - 813.40 | 0.4935 times | Fri 06 June 2025 | 809.50 (3.2%) | 784.35 | 775.00 - 815.05 | 1.0702 times | Fri 30 May 2025 | 784.40 (8.81%) | 724.45 | 722.05 - 791.00 | 2.2471 times | Fri 23 May 2025 | 720.90 (-1.31%) | 737.95 | 708.20 - 757.90 | 1.7556 times | Fri 16 May 2025 | 730.50 (12.62%) | 670.10 | 668.00 - 734.00 | 2.0574 times | Fri 09 May 2025 | 648.65 (-4.72%) | 685.00 | 645.30 - 695.00 | 0.3727 times | Fri 02 May 2025 | 680.75 (0.29%) | 680.00 | 668.10 - 696.90 | 0.4594 times | Fri 25 April 2025 | 678.75 (-2.92%) | 701.00 | 675.00 - 716.80 | 0.5141 times |
Monthly price and charts ContainerCorporation
Strong monthly Stock price targets for ContainerCorporation CONCOR are 727.18 and 754.58
| Monthly Target 1 | 721.48 |
| Monthly Target 2 | 732.87 |
| Monthly Target 3 | 748.88333333333 |
| Monthly Target 4 | 760.27 |
| Monthly Target 5 | 776.28 |
Monthly price and volumes Container Corporation
| Date | Closing | Open | Range | Volume | Wed 02 July 2025 | 744.25 (-2.05%) | 764.00 | 737.50 - 764.90 | 0.1091 times | Mon 30 June 2025 | 759.80 (-3.14%) | 784.35 | 725.50 - 815.05 | 1.0189 times | Fri 30 May 2025 | 784.40 (16.43%) | 674.45 | 645.30 - 791.00 | 2.3799 times | Wed 30 April 2025 | 673.70 (-2.59%) | 691.10 | 641.15 - 717.95 | 0.7485 times | Fri 28 March 2025 | 691.60 (10.89%) | 626.30 | 601.25 - 731.15 | 0.9936 times | Fri 28 February 2025 | 623.70 (-20.05%) | 754.00 | 621.50 - 754.00 | 0.8125 times | Fri 31 January 2025 | 780.10 (-1%) | 787.00 | 704.55 - 795.40 | 1.1653 times | Tue 31 December 2024 | 788.00 (-4.87%) | 828.35 | 765.05 - 866.00 | 0.806 times | Fri 29 November 2024 | 828.35 (-2.21%) | 847.10 | 757.25 - 868.00 | 0.7925 times | Thu 31 October 2024 | 847.10 (-7.75%) | 923.00 | 778.75 - 926.95 | 1.1736 times | Mon 30 September 2024 | 918.30 (-4.85%) | 969.00 | 876.40 - 979.50 | 1.6343 times |
Indicator Analysis of ContainerCorporation
Tomorrow's movement Prediction of Container Corporation CONCOR appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 752.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Container Corporation CONCOR appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Container Corporation CONCOR appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Wed 02 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 764 and price is deviating by 25 points
Upper Bollinger band is at 812 and lower is at 715, while middle bands are at 739 and 788
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ContainerCorporation (CONCOR) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for ContainerCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ContainerCorporation in short term but the sell signal is initial and weak.
ContainerCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ContainerCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContainerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 747.87 and ContainerCorporation CONCOR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ContainerCorporation CONCOR stock. Volume based technical analysis of ContainerCorporation CONCOR stock is negative.
ContainerCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Container Corporation CONCOR
DMA (daily moving average) of Container Corporation CONCOR
| DMA period | DMA value |
| 5 day DMA | 752.07 |
| 12 day DMA | 746.65 |
| 20 day DMA | 763.13 |
| 35 day DMA | 759.32 |
| 50 day DMA | 736.36 |
| 100 day DMA | 710.02 |
| 150 day DMA | 735.31 |
| 200 day DMA | 766.07 |
EMA (exponential moving average) of Container Corporation CONCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 749.16 | 751.62 | 754.55 |
| 12 day EMA | 752.34 | 753.81 | 755.28 |
| 20 day EMA | 753.95 | 754.97 | 755.94 |
| 35 day EMA | 744.54 | 744.56 | 744.49 |
| 50 day EMA | 735.16 | 734.79 | 734.34 |
SMA (simple moving average) of Container Corporation CONCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 752.07 | 754.45 | 754.35 |
| 12 day SMA | 746.65 | 748.35 | 749.65 |
| 20 day SMA | 763.13 | 766.17 | 768.18 |
| 35 day SMA | 759.32 | 757.69 | 756.08 |
| 50 day SMA | 736.36 | 735.67 | 734.99 |
| 100 day SMA | 710.02 | 709.77 | 710.12 |
| 150 day SMA | 735.31 | 735.68 | 736.09 |
| 200 day SMA | 766.07 | 767.1 | 768.06 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 748.35 | 752.00 | 742.00 to 754.40 | 1.02 times |
| 01 Tue | 750.50 | 763.25 | 747.30 to 765.45 | 1.01 times |
| 30 Mon | 763.35 | 763.30 | 760.65 to 768.65 | 0.99 times |
| 27 Fri | 760.50 | 760.30 | 759.15 to 768.80 | 0.98 times |
| 26 Thu | 759.95 | 759.50 | 749.50 to 762.10 | 0.99 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 750.80 | 753.25 | 745.40 to 754.50 | 1.14 times |
| 01 Tue | 752.75 | 767.35 | 750.85 to 767.85 | 1.08 times |
| 30 Mon | 766.85 | 764.40 | 764.00 to 771.35 | 0.97 times |
| 27 Fri | 762.60 | 765.30 | 762.00 to 771.95 | 0.93 times |
| 26 Thu | 762.80 | 766.55 | 754.00 to 766.55 | 0.87 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 02 Wed | 754.90 | 758.40 | 749.30 to 758.50 | 1.53 times |
| 01 Tue | 756.70 | 769.85 | 755.00 to 769.85 | 1.22 times |
| 30 Mon | 769.45 | 770.80 | 768.20 to 775.20 | 0.82 times |
| 27 Fri | 767.35 | 772.10 | 767.35 to 775.45 | 0.43 times |
Option chain for Container Corporation CONCOR 31 Thu July 2025 expiry
ContainerCorporation CONCOR Option strike: 900.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 0.40 | 138.00 | 0.72 |
| 01 Tue July 2025 | 0.45 | 138.00 | 0.72 |
| 30 Mon June 2025 | 0.60 | 138.00 | 0.73 |
| 27 Fri June 2025 | 0.60 | 147.50 | 0.77 |
| 26 Thu June 2025 | 0.75 | 147.50 | 0.75 |
ContainerCorporation CONCOR Option strike: 860.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 0.80 | 96.50 | 0.04 |
| 01 Tue July 2025 | 1.25 | 96.50 | 0.07 |
| 30 Mon June 2025 | 1.60 | 96.50 | 0.09 |
| 27 Fri June 2025 | 1.70 | 96.50 | 0.11 |
ContainerCorporation CONCOR Option strike: 850.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 1.20 | 87.40 | 0.1 |
| 01 Tue July 2025 | 1.50 | 87.40 | 0.1 |
| 30 Mon June 2025 | 2.30 | 87.40 | 0.1 |
| 27 Fri June 2025 | 2.15 | 90.10 | 0.09 |
| 26 Thu June 2025 | 2.20 | 92.10 | 0.1 |
ContainerCorporation CONCOR Option strike: 840.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 1.55 | 82.75 | 0.09 |
| 01 Tue July 2025 | 1.95 | 82.75 | 0.09 |
| 30 Mon June 2025 | 3.00 | 82.75 | 0.08 |
| 27 Fri June 2025 | 2.70 | 82.75 | 0.09 |
| 26 Thu June 2025 | 2.75 | 82.75 | 0.09 |
ContainerCorporation CONCOR Option strike: 830.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 1.90 | 73.90 | 0.04 |
| 01 Tue July 2025 | 2.75 | 73.90 | 0.04 |
| 30 Mon June 2025 | 4.10 | 73.90 | 0.03 |
| 27 Fri June 2025 | 3.65 | 73.90 | 0.04 |
| 26 Thu June 2025 | 3.45 | 73.90 | 0.05 |
ContainerCorporation CONCOR Option strike: 820.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 2.85 | 73.10 | 0.77 |
| 01 Tue July 2025 | 3.45 | 70.30 | 0.73 |
| 30 Mon June 2025 | 5.30 | 60.00 | 0.74 |
| 27 Fri June 2025 | 4.75 | 59.95 | 0.7 |
| 26 Thu June 2025 | 4.80 | 63.15 | 0.74 |
ContainerCorporation CONCOR Option strike: 810.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 3.85 | 55.40 | 0.26 |
| 01 Tue July 2025 | 4.60 | 55.40 | 0.34 |
| 30 Mon June 2025 | 6.95 | 55.40 | 0.4 |
| 27 Fri June 2025 | 6.25 | 55.40 | 0.44 |
| 26 Thu June 2025 | 6.50 | 56.30 | 0.58 |
ContainerCorporation CONCOR Option strike: 800.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 5.15 | 57.30 | 0.35 |
| 01 Tue July 2025 | 6.10 | 54.55 | 0.34 |
| 30 Mon June 2025 | 9.25 | 45.10 | 0.45 |
| 27 Fri June 2025 | 8.40 | 46.90 | 0.46 |
| 26 Thu June 2025 | 8.45 | 47.75 | 0.48 |
ContainerCorporation CONCOR Option strike: 790.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 6.90 | 50.95 | 0.41 |
| 01 Tue July 2025 | 8.00 | 47.90 | 0.39 |
| 30 Mon June 2025 | 11.90 | 37.70 | 0.4 |
| 27 Fri June 2025 | 11.05 | 40.10 | 0.44 |
| 26 Thu June 2025 | 11.25 | 41.15 | 0.63 |
ContainerCorporation CONCOR Option strike: 780.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 9.15 | 40.45 | 0.3 |
| 01 Tue July 2025 | 10.60 | 39.80 | 0.31 |
| 30 Mon June 2025 | 15.40 | 31.50 | 0.33 |
| 27 Fri June 2025 | 14.20 | 33.20 | 0.33 |
| 26 Thu June 2025 | 14.65 | 33.25 | 0.33 |
ContainerCorporation CONCOR Option strike: 770.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 12.20 | 35.10 | 0.28 |
| 01 Tue July 2025 | 13.70 | 33.60 | 0.3 |
| 30 Mon June 2025 | 19.65 | 25.60 | 0.32 |
| 27 Fri June 2025 | 18.20 | 26.65 | 0.33 |
| 26 Thu June 2025 | 18.60 | 28.30 | 0.47 |
ContainerCorporation CONCOR Option strike: 760.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 15.75 | 27.35 | 0.62 |
| 01 Tue July 2025 | 17.50 | 26.20 | 0.72 |
| 30 Mon June 2025 | 24.40 | 20.25 | 0.79 |
| 27 Fri June 2025 | 22.90 | 21.80 | 0.88 |
| 26 Thu June 2025 | 23.20 | 22.35 | 0.76 |
ContainerCorporation CONCOR Option strike: 750.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 20.05 | 21.25 | 0.78 |
| 01 Tue July 2025 | 22.10 | 21.20 | 0.85 |
| 30 Mon June 2025 | 29.95 | 16.20 | 1.02 |
| 27 Fri June 2025 | 28.20 | 17.30 | 1.03 |
| 26 Thu June 2025 | 28.75 | 17.90 | 0.91 |
ContainerCorporation CONCOR Option strike: 740.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 25.20 | 16.85 | 1.14 |
| 01 Tue July 2025 | 27.50 | 16.35 | 1.6 |
| 30 Mon June 2025 | 35.95 | 12.60 | 1.86 |
| 27 Fri June 2025 | 34.20 | 13.35 | 2.01 |
| 26 Thu June 2025 | 34.80 | 14.15 | 1.54 |
ContainerCorporation CONCOR Option strike: 730.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 28.90 | 12.65 | 3.98 |
| 01 Tue July 2025 | 33.35 | 12.50 | 3.95 |
| 30 Mon June 2025 | 43.40 | 9.40 | 3.98 |
| 27 Fri June 2025 | 41.15 | 10.30 | 3.14 |
| 26 Thu June 2025 | 41.30 | 10.90 | 3.48 |
ContainerCorporation CONCOR Option strike: 720.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 37.35 | 9.55 | 8.32 |
| 01 Tue July 2025 | 39.90 | 9.70 | 8.59 |
| 30 Mon June 2025 | 53.60 | 7.10 | 8.89 |
| 27 Fri June 2025 | 49.45 | 7.70 | 9.31 |
| 26 Thu June 2025 | 44.60 | 8.45 | 8.13 |
ContainerCorporation CONCOR Option strike: 710.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 61.90 | 6.95 | 73 |
| 01 Tue July 2025 | 61.90 | 7.10 | 59 |
| 30 Mon June 2025 | 61.90 | 5.10 | 41 |
ContainerCorporation CONCOR Option strike: 700.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 53.05 | 5.10 | 2.65 |
| 01 Tue July 2025 | 55.10 | 5.15 | 2.49 |
| 30 Mon June 2025 | 67.35 | 3.95 | 2.73 |
| 27 Fri June 2025 | 64.00 | 4.30 | 2.54 |
| 26 Thu June 2025 | 65.15 | 4.85 | 2.28 |
ContainerCorporation CONCOR Option strike: 690.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 63.80 | 3.55 | 12.75 |
| 01 Tue July 2025 | 63.80 | 3.80 | 11 |
| 30 Mon June 2025 | 74.95 | 2.80 | 19 |
| 27 Fri June 2025 | 76.15 | 3.15 | 36 |
ContainerCorporation CONCOR Option strike: 680.00
| Date | CE | PE | PCR |
| 02 Wed July 2025 | 67.20 | 2.50 | 41.67 |
| 01 Tue July 2025 | 67.20 | 2.85 | 41.33 |
| 30 Mon June 2025 | 67.20 | 2.25 | 38.67 |
| 27 Fri June 2025 | 67.20 | 2.45 | 30 |
| 26 Thu June 2025 | 67.20 | 2.85 | 26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.