ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Transport Related Services sector
Daily price and charts and targets ContainerCorporation
Strong Daily Stock price targets for ContainerCorporation CONCOR are 710.03 and 754.48
| Daily Target 1 | 673.57 |
| Daily Target 2 | 702.03 |
| Daily Target 3 | 718.01666666667 |
| Daily Target 4 | 746.48 |
| Daily Target 5 | 762.47 |
Daily price and volume Container Corporation
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 730.50 (5.83%) | 696.70 | 689.55 - 734.00 | 4.9536 times | Thu 15 May 2025 | 690.25 (0.42%) | 692.60 | 687.75 - 698.70 | 1.13 times | Wed 14 May 2025 | 687.35 (-0.3%) | 691.05 | 686.30 - 703.45 | 1.2223 times | Tue 13 May 2025 | 689.40 (0.17%) | 688.70 | 688.00 - 701.90 | 0.6293 times | Mon 12 May 2025 | 688.25 (6.1%) | 670.10 | 668.00 - 690.95 | 0.5314 times | Fri 09 May 2025 | 648.65 (-1.33%) | 645.30 | 645.30 - 659.15 | 0.4204 times | Thu 08 May 2025 | 657.40 (-3.25%) | 683.40 | 650.60 - 684.00 | 0.3218 times | Wed 07 May 2025 | 679.50 (0.84%) | 671.00 | 668.20 - 683.90 | 0.2254 times | Tue 06 May 2025 | 673.85 (-2.4%) | 694.40 | 672.00 - 694.80 | 0.3267 times | Mon 05 May 2025 | 690.40 (1.42%) | 685.00 | 682.05 - 695.00 | 0.2393 times | Fri 02 May 2025 | 680.75 (1.05%) | 674.45 | 673.80 - 685.00 | 0.5097 times |
Weekly price and charts ContainerCorporation
Strong weekly Stock price targets for ContainerCorporation CONCOR are 699.25 and 765.25
| Weekly Target 1 | 644.83 |
| Weekly Target 2 | 687.67 |
| Weekly Target 3 | 710.83333333333 |
| Weekly Target 4 | 753.67 |
| Weekly Target 5 | 776.83 |
Weekly price and volumes for Container Corporation
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 730.50 (12.62%) | 670.10 | 668.00 - 734.00 | 3.1033 times | Fri 09 May 2025 | 648.65 (-4.72%) | 685.00 | 645.30 - 695.00 | 0.5621 times | Fri 02 May 2025 | 680.75 (0.29%) | 680.00 | 668.10 - 696.90 | 0.6929 times | Fri 25 April 2025 | 678.75 (-2.92%) | 701.00 | 675.00 - 716.80 | 0.7754 times | Thu 17 April 2025 | 699.15 (2.1%) | 689.00 | 680.30 - 706.90 | 0.5969 times | Fri 11 April 2025 | 684.80 (-0.39%) | 642.00 | 641.15 - 705.20 | 0.6817 times | Fri 04 April 2025 | 687.50 (-0.59%) | 691.10 | 682.60 - 717.95 | 0.5504 times | Fri 28 March 2025 | 691.60 (0.28%) | 698.00 | 682.80 - 731.15 | 1.4916 times | Fri 21 March 2025 | 689.65 (7.72%) | 632.05 | 625.00 - 694.85 | 1.0846 times | Thu 13 March 2025 | 640.25 (-2.5%) | 660.00 | 630.00 - 663.80 | 0.4612 times | Fri 07 March 2025 | 656.65 (5.28%) | 626.30 | 601.25 - 676.70 | 1.0916 times |
Monthly price and charts ContainerCorporation
Strong monthly Stock price targets for ContainerCorporation CONCOR are 687.9 and 776.6
| Monthly Target 1 | 614.57 |
| Monthly Target 2 | 672.53 |
| Monthly Target 3 | 703.26666666667 |
| Monthly Target 4 | 761.23 |
| Monthly Target 5 | 791.97 |
Monthly price and volumes Container Corporation
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 730.50 (8.43%) | 674.45 | 645.30 - 734.00 | 0.8625 times | Wed 30 April 2025 | 673.70 (-2.59%) | 691.10 | 641.15 - 717.95 | 0.6965 times | Fri 28 March 2025 | 691.60 (10.89%) | 626.30 | 601.25 - 731.15 | 0.9245 times | Fri 28 February 2025 | 623.70 (-20.05%) | 754.00 | 621.50 - 754.00 | 0.756 times | Fri 31 January 2025 | 780.10 (-1%) | 787.00 | 704.55 - 795.40 | 1.0843 times | Tue 31 December 2024 | 788.00 (-4.87%) | 828.35 | 765.05 - 866.00 | 0.75 times | Fri 29 November 2024 | 828.35 (-2.21%) | 847.10 | 757.25 - 868.00 | 0.7374 times | Thu 31 October 2024 | 847.10 (-7.75%) | 923.00 | 778.75 - 926.95 | 1.0919 times | Mon 30 September 2024 | 918.30 (-4.85%) | 969.00 | 876.40 - 979.50 | 1.5206 times | Fri 30 August 2024 | 965.10 (-7.24%) | 1040.75 | 942.20 - 1044.95 | 1.5763 times | Wed 31 July 2024 | 1040.45 (-0.19%) | 1039.05 | 988.70 - 1075.00 | 2.321 times |
Indicator Analysis of ContainerCorporation
Tomorrow's movement Prediction of Container Corporation CONCOR appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 689.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Container Corporation CONCOR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Container Corporation CONCOR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Container Corporation CONCOR is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Container Corporation CONCOR is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 671.83
Tomorrow's movement Prediction of Container Corporation CONCOR looks bullish. It has broken an important resistance level of 700 with high volumes
Munafa value: 115 as on Fri 16 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 690 and price is deviating by 19 points
Upper Bollinger band is at 727 and lower is at 652, while middle bands are at 671 and 709
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ContainerCorporation (CONCOR) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for ContainerCorporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ContainerCorporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ContainerCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for ContainerCorporation in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ContainerCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.09 and ContainerCorporation CONCOR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ContainerCorporation CONCOR stock. Volume based technical analysis of ContainerCorporation CONCOR stock is negative.
ContainerCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Container Corporation CONCOR
DMA (daily moving average) of Container Corporation CONCOR
| DMA period | DMA value |
| 5 day DMA | 697.15 |
| 12 day DMA | 682.5 |
| 20 day DMA | 689.16 |
| 35 day DMA | 691.09 |
| 50 day DMA | 679.64 |
| 100 day DMA | 710.34 |
| 150 day DMA | 750.81 |
| 200 day DMA | 801.13 |
EMA (exponential moving average) of Container Corporation CONCOR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.7 | 684.3 | 681.33 |
| 12 day EMA | 689.87 | 682.48 | 681.07 |
| 20 day EMA | 687.78 | 683.28 | 682.55 |
| 35 day EMA | 683.7 | 680.94 | 680.39 |
| 50 day EMA | 681.42 | 679.42 | 678.98 |
SMA (simple moving average) of Container Corporation CONCOR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 697.15 | 680.78 | 674.21 |
| 12 day SMA | 682.5 | 678.88 | 678.48 |
| 20 day SMA | 689.16 | 687.6 | 687.89 |
| 35 day SMA | 691.09 | 689.92 | 689.51 |
| 50 day SMA | 679.64 | 678.28 | 678 |
| 100 day SMA | 710.34 | 711.02 | 712.11 |
| 150 day SMA | 750.81 | 751.88 | 753.07 |
| 200 day SMA | 801.13 | 802.68 | 804.47 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 732.55 | 692.30 | 691.80 to 735.00 | 1.12 times |
| 15 Thu | 692.90 | 691.60 | 689.55 to 699.95 | 1.04 times |
| 14 Wed | 690.65 | 693.80 | 688.65 to 706.55 | 0.99 times |
| 13 Tue | 692.40 | 690.00 | 690.00 to 705.00 | 0.94 times |
| 12 Mon | 692.10 | 670.00 | 670.00 to 693.80 | 0.92 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 736.85 | 698.20 | 695.30 to 739.10 | 1.61 times |
| 15 Thu | 696.55 | 697.85 | 692.60 to 703.55 | 1.05 times |
| 14 Wed | 694.20 | 699.05 | 692.50 to 710.00 | 0.86 times |
| 13 Tue | 696.25 | 694.15 | 694.15 to 708.10 | 0.77 times |
| 12 Mon | 695.75 | 673.00 | 673.00 to 697.55 | 0.71 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 16 Fri | 739.95 | 700.00 | 700.00 to 741.00 | 1.36 times |
| 15 Thu | 700.65 | 706.00 | 699.00 to 706.00 | 1.14 times |
| 14 Wed | 699.00 | 704.00 | 696.85 to 714.80 | 0.95 times |
| 13 Tue | 700.60 | 702.05 | 699.00 to 711.00 | 0.79 times |
| 12 Mon | 699.40 | 680.15 | 680.15 to 700.30 | 0.75 times |
Option chain for Container Corporation CONCOR 29 Thu May 2025 expiry
ContainerCorporation CONCOR Option strike: 820.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 1.80 | 90.70 | 0.61 |
| 15 Thu May 2025 | 0.25 | 125.75 | 0.65 |
| 14 Wed May 2025 | 0.25 | 125.75 | 0.6 |
| 13 Tue May 2025 | 0.30 | 125.75 | 0.6 |
| 12 Mon May 2025 | 0.30 | 128.25 | 0.55 |
ContainerCorporation CONCOR Option strike: 800.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 3.60 | 70.90 | 0.24 |
| 15 Thu May 2025 | 0.65 | 105.00 | 0.3 |
| 14 Wed May 2025 | 0.60 | 100.00 | 0.34 |
| 13 Tue May 2025 | 0.80 | 153.80 | 0.33 |
| 12 Mon May 2025 | 0.75 | 153.80 | 0.33 |
ContainerCorporation CONCOR Option strike: 790.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 4.85 | 66.70 | 0.17 |
ContainerCorporation CONCOR Option strike: 780.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 6.60 | 55.00 | 0.05 |
| 15 Thu May 2025 | 1.15 | 87.50 | 0.13 |
| 14 Wed May 2025 | 1.20 | 90.00 | 0.13 |
| 13 Tue May 2025 | 1.40 | 82.40 | 0.11 |
| 12 Mon May 2025 | 1.35 | 131.00 | 0.13 |
ContainerCorporation CONCOR Option strike: 770.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 8.70 | 59.05 | 0.02 |
| 15 Thu May 2025 | 1.60 | 81.05 | 0.03 |
| 14 Wed May 2025 | 1.65 | 81.05 | 0.03 |
| 13 Tue May 2025 | 2.00 | 72.00 | 0.02 |
| 12 Mon May 2025 | 2.00 | 61.60 | 0.03 |
ContainerCorporation CONCOR Option strike: 760.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 11.30 | 38.40 | 0.07 |
| 15 Thu May 2025 | 2.30 | 68.20 | 0.12 |
| 14 Wed May 2025 | 2.40 | 71.65 | 0.12 |
| 13 Tue May 2025 | 2.80 | 66.05 | 0.12 |
| 12 Mon May 2025 | 2.75 | 83.80 | 0.13 |
ContainerCorporation CONCOR Option strike: 750.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 14.60 | 31.70 | 0.14 |
| 15 Thu May 2025 | 3.25 | 60.45 | 0.2 |
| 14 Wed May 2025 | 3.40 | 62.65 | 0.22 |
| 13 Tue May 2025 | 3.90 | 61.20 | 0.23 |
| 12 Mon May 2025 | 3.90 | 61.90 | 0.29 |
ContainerCorporation CONCOR Option strike: 740.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 18.50 | 25.55 | 0.2 |
| 15 Thu May 2025 | 4.55 | 49.80 | 0.15 |
| 14 Wed May 2025 | 4.65 | 53.35 | 0.15 |
| 13 Tue May 2025 | 5.30 | 52.00 | 0.16 |
| 12 Mon May 2025 | 5.35 | 52.35 | 0.21 |
ContainerCorporation CONCOR Option strike: 730.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 23.15 | 20.25 | 0.29 |
| 15 Thu May 2025 | 6.40 | 42.35 | 0.36 |
| 14 Wed May 2025 | 6.35 | 45.30 | 0.41 |
| 13 Tue May 2025 | 7.25 | 46.20 | 0.37 |
| 12 Mon May 2025 | 7.30 | 44.60 | 0.47 |
ContainerCorporation CONCOR Option strike: 720.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 28.65 | 15.80 | 0.58 |
| 15 Thu May 2025 | 8.65 | 35.10 | 0.3 |
| 14 Wed May 2025 | 8.65 | 37.70 | 0.3 |
| 13 Tue May 2025 | 9.70 | 37.05 | 0.28 |
| 12 Mon May 2025 | 9.75 | 37.90 | 0.32 |
ContainerCorporation CONCOR Option strike: 710.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 34.85 | 12.00 | 0.64 |
| 15 Thu May 2025 | 11.70 | 28.60 | 0.26 |
| 14 Wed May 2025 | 11.70 | 30.55 | 0.25 |
| 13 Tue May 2025 | 12.70 | 30.20 | 0.22 |
| 12 Mon May 2025 | 13.05 | 31.00 | 0.25 |
ContainerCorporation CONCOR Option strike: 700.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 41.65 | 8.95 | 0.77 |
| 15 Thu May 2025 | 15.75 | 22.40 | 0.6 |
| 14 Wed May 2025 | 15.55 | 24.35 | 0.62 |
| 13 Tue May 2025 | 16.80 | 24.15 | 0.63 |
| 12 Mon May 2025 | 17.10 | 24.85 | 0.54 |
ContainerCorporation CONCOR Option strike: 690.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 49.05 | 6.70 | 0.68 |
| 15 Thu May 2025 | 20.65 | 17.30 | 0.6 |
| 14 Wed May 2025 | 20.15 | 19.15 | 0.65 |
| 13 Tue May 2025 | 21.60 | 19.10 | 0.52 |
| 12 Mon May 2025 | 21.90 | 19.75 | 0.43 |
ContainerCorporation CONCOR Option strike: 680.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 57.60 | 4.90 | 2.07 |
| 15 Thu May 2025 | 26.05 | 13.40 | 1.3 |
| 14 Wed May 2025 | 25.70 | 14.65 | 1.62 |
| 13 Tue May 2025 | 27.00 | 14.75 | 1.51 |
| 12 Mon May 2025 | 27.65 | 15.50 | 1.09 |
ContainerCorporation CONCOR Option strike: 670.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 67.00 | 3.50 | 3.12 |
| 15 Thu May 2025 | 33.25 | 9.75 | 2.82 |
| 14 Wed May 2025 | 32.10 | 11.15 | 2.65 |
| 13 Tue May 2025 | 34.50 | 11.35 | 2.27 |
| 12 Mon May 2025 | 34.00 | 12.30 | 2.44 |
ContainerCorporation CONCOR Option strike: 660.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 74.50 | 2.50 | 2.58 |
| 15 Thu May 2025 | 39.90 | 7.10 | 2.73 |
| 14 Wed May 2025 | 39.00 | 8.45 | 2.8 |
| 13 Tue May 2025 | 40.65 | 8.45 | 2.22 |
| 12 Mon May 2025 | 41.15 | 9.35 | 2.14 |
ContainerCorporation CONCOR Option strike: 650.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 84.70 | 1.80 | 3.3 |
| 15 Thu May 2025 | 47.70 | 5.20 | 2.26 |
| 14 Wed May 2025 | 46.95 | 6.25 | 2.28 |
| 13 Tue May 2025 | 48.90 | 6.50 | 2.44 |
| 12 Mon May 2025 | 48.95 | 7.35 | 2.56 |
ContainerCorporation CONCOR Option strike: 640.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 96.35 | 1.25 | 5.97 |
| 15 Thu May 2025 | 57.30 | 3.70 | 7.1 |
| 14 Wed May 2025 | 54.90 | 4.60 | 6.66 |
| 13 Tue May 2025 | 59.15 | 4.95 | 7.96 |
| 12 Mon May 2025 | 57.40 | 5.60 | 7.8 |
ContainerCorporation CONCOR Option strike: 630.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 64.90 | 0.95 | 8.71 |
| 15 Thu May 2025 | 64.90 | 2.65 | 9.86 |
| 14 Wed May 2025 | 63.85 | 3.35 | 10.71 |
| 13 Tue May 2025 | 67.20 | 3.65 | 12.5 |
| 12 Mon May 2025 | 57.00 | 4.35 | 11 |
ContainerCorporation CONCOR Option strike: 620.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 75.70 | 0.80 | 9.18 |
| 15 Thu May 2025 | 75.70 | 1.95 | 9.82 |
| 14 Wed May 2025 | 75.70 | 2.45 | 10 |
| 13 Tue May 2025 | 44.65 | 2.80 | 9.36 |
| 12 Mon May 2025 | 44.65 | 3.40 | 10.91 |
ContainerCorporation CONCOR Option strike: 610.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 50.70 | 0.60 | 9.25 |
| 15 Thu May 2025 | 50.70 | 1.25 | 9.75 |
| 14 Wed May 2025 | 50.70 | 1.80 | 8.25 |
| 13 Tue May 2025 | 50.70 | 2.05 | 17.25 |
| 12 Mon May 2025 | 50.70 | 2.70 | 23.5 |
ContainerCorporation CONCOR Option strike: 600.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 121.00 | 0.45 | 21.58 |
| 15 Thu May 2025 | 100.00 | 1.05 | 22.08 |
| 14 Wed May 2025 | 100.00 | 1.35 | 22.15 |
| 13 Tue May 2025 | 98.00 | 1.60 | 22.71 |
| 12 Mon May 2025 | 58.70 | 2.10 | 23.87 |
ContainerCorporation CONCOR Option strike: 580.00
| Date | CE | PE | PCR |
| 16 Fri May 2025 | 78.30 | 0.25 | 244 |
| 15 Thu May 2025 | 78.30 | 0.70 | 256 |
| 14 Wed May 2025 | 78.30 | 0.80 | 256 |
| 13 Tue May 2025 | 78.30 | 1.00 | 263 |
| 12 Mon May 2025 | 78.30 | 1.05 | 261 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.