Login or Join

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 18.87 and 19.4

Daily Target 118.49
Daily Target 218.71
Daily Target 319.02
Daily Target 419.24
Daily Target 519.55

Daily price and volume Compucom Software

Date Closing Open Range Volume
Fri 29 August 2025 18.93 (0.69%) 18.82 18.80 - 19.33 0.5253 times
Thu 28 August 2025 18.80 (-2.69%) 18.46 18.46 - 19.59 1.6499 times
Tue 26 August 2025 19.32 (-2.37%) 19.40 19.26 - 19.74 0.7359 times
Mon 25 August 2025 19.79 (-1.54%) 19.78 19.70 - 20.43 1.1746 times
Fri 22 August 2025 20.10 (-0.1%) 20.12 20.01 - 20.39 0.923 times
Thu 21 August 2025 20.12 (0.3%) 19.81 19.81 - 20.37 0.4655 times
Wed 20 August 2025 20.06 (-0.05%) 20.07 20.01 - 20.50 1.1086 times
Tue 19 August 2025 20.07 (-0.99%) 20.65 19.75 - 20.65 1.3571 times
Mon 18 August 2025 20.27 (1.15%) 20.15 20.15 - 20.82 1.4557 times
Thu 14 August 2025 20.04 (-0.79%) 20.26 20.01 - 20.39 0.6045 times
Wed 13 August 2025 20.20 (0.4%) 20.22 20.14 - 20.39 0.7791 times

 Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 17.71 and 19.68

Weekly Target 117.3
Weekly Target 218.12
Weekly Target 319.273333333333
Weekly Target 420.09
Weekly Target 521.24

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Fri 29 August 2025 18.93 (-5.82%) 19.78 18.46 - 20.43 0.397 times
Fri 22 August 2025 20.10 (0.3%) 20.15 19.75 - 20.82 0.5159 times
Thu 14 August 2025 20.04 (-1.57%) 20.68 19.81 - 21.89 0.8329 times
Fri 08 August 2025 20.36 (0.54%) 19.82 19.53 - 21.94 0.8879 times
Fri 01 August 2025 20.25 (-3.98%) 21.00 19.30 - 22.95 1.204 times
Fri 25 July 2025 21.09 (-3.74%) 21.90 21.00 - 22.50 0.6828 times
Fri 18 July 2025 21.91 (3.54%) 21.11 21.06 - 23.50 1.8055 times
Fri 11 July 2025 21.16 (-3.77%) 22.58 21.02 - 22.58 0.728 times
Fri 04 July 2025 21.99 (-0.54%) 22.10 21.60 - 23.40 1.3336 times
Fri 27 June 2025 22.11 (-3.37%) 23.41 21.61 - 23.41 1.6124 times
Fri 20 June 2025 22.88 (1.55%) 22.40 20.01 - 23.90 2.4906 times

 weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 16.96 and 20.44

Monthly Target 116.3
Monthly Target 217.61
Monthly Target 319.776666666667
Monthly Target 421.09
Monthly Target 523.26

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 0.5004 times
Thu 31 July 2025 20.58 (-7.13%) 22.44 20.18 - 23.50 0.8624 times
Mon 30 June 2025 22.16 (2.45%) 22.10 20.01 - 24.32 1.456 times
Fri 30 May 2025 21.63 (6.39%) 20.67 18.00 - 23.95 0.975 times
Wed 30 April 2025 20.33 (17.72%) 16.96 15.94 - 22.54 1.2467 times
Fri 28 March 2025 17.27 (-2.37%) 18.30 16.46 - 24.48 1.4472 times
Fri 28 February 2025 17.69 (-23.85%) 24.88 17.22 - 24.88 0.5518 times
Fri 31 January 2025 23.23 (-18.06%) 28.80 21.35 - 29.45 0.7873 times
Tue 31 December 2024 28.35 (1.11%) 28.40 27.60 - 31.80 1.2988 times
Fri 29 November 2024 28.04 (-0.64%) 28.22 26.80 - 31.88 0.8744 times
Thu 31 October 2024 28.22 (-12.11%) 32.20 27.11 - 33.00 1.4134 times

 monthly chart CompucomSoftware

Indicator Analysis of CompucomSoftware

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Compucom Software COMPUSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.39

Munafa value: 20 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CompucomSoftware in short term and the sell signal is strong.

CompucomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CompucomSoftware in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CompucomSoftware is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 19.74 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.

CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 19.39
12 day DMA 19.82
20 day DMA 20.02
35 day DMA 20.66
50 day DMA 21.04
100 day DMA 20.8
150 day DMA 20.77
200 day DMA 22.63

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2819.4519.78
12 day EMA19.7119.8520.04
20 day EMA20.0220.1420.28
35 day EMA20.4920.5820.69
50 day EMA20.9321.0121.1

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3919.6319.88
12 day SMA19.8219.9420.07
20 day SMA20.0220.1320.26
35 day SMA20.6620.7320.82
50 day SMA21.0421.0821.13
100 day SMA20.820.7920.79
150 day SMA20.7720.8220.87
200 day SMA22.6322.6922.74
Back to top | Use Dark Theme