CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets CompucomSoftware
Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 18.18 and 18.87
| Daily Target 1 | 17.66 |
| Daily Target 2 | 18.01 |
| Daily Target 3 | 18.35 |
| Daily Target 4 | 18.7 |
| Daily Target 5 | 19.04 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 18.36 (-2.6%) | 18.01 | 18.00 - 18.69 | 0.2791 times | Thu 08 May 2025 | 18.85 (-1.36%) | 19.01 | 18.80 - 19.75 | 0.1994 times | Wed 07 May 2025 | 19.11 (-1.24%) | 18.99 | 18.65 - 19.25 | 0.3769 times | Tue 06 May 2025 | 19.35 (-1.48%) | 19.64 | 19.10 - 19.80 | 0.3101 times | Mon 05 May 2025 | 19.64 (-0.05%) | 19.40 | 19.40 - 19.94 | 0.2445 times | Fri 02 May 2025 | 19.65 (-3.34%) | 20.67 | 19.30 - 20.67 | 0.6911 times | Wed 30 April 2025 | 20.33 (-2.35%) | 20.79 | 19.66 - 21.75 | 1.9851 times | Tue 29 April 2025 | 20.82 (0.63%) | 21.10 | 20.30 - 22.40 | 1.8965 times | Mon 28 April 2025 | 20.69 (7.76%) | 19.85 | 18.92 - 22.54 | 3.071 times | Fri 25 April 2025 | 19.20 (-4.81%) | 20.16 | 18.69 - 20.16 | 0.9464 times | Thu 24 April 2025 | 20.17 (0.8%) | 20.10 | 19.41 - 20.60 | 0.8197 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 17.21 and 19.15
| Weekly Target 1 | 16.83 |
| Weekly Target 2 | 17.59 |
| Weekly Target 3 | 18.766666666667 |
| Weekly Target 4 | 19.53 |
| Weekly Target 5 | 20.71 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 18.36 (-6.56%) | 19.40 | 18.00 - 19.94 | 0.3316 times | Fri 02 May 2025 | 19.65 (2.34%) | 19.85 | 18.92 - 22.54 | 1.7979 times | Fri 25 April 2025 | 19.20 (-0.52%) | 19.30 | 18.69 - 20.83 | 0.8005 times | Thu 17 April 2025 | 19.30 (8.12%) | 18.09 | 18.09 - 19.70 | 0.6746 times | Fri 11 April 2025 | 17.85 (-1.33%) | 18.39 | 15.94 - 18.45 | 0.7736 times | Fri 04 April 2025 | 18.09 (4.75%) | 16.96 | 16.96 - 19.02 | 0.515 times | Fri 28 March 2025 | 17.27 (-12.38%) | 19.80 | 16.90 - 20.28 | 1.4371 times | Fri 21 March 2025 | 19.71 (4.23%) | 19.35 | 17.95 - 20.34 | 0.8272 times | Thu 13 March 2025 | 18.91 (-15.96%) | 24.48 | 18.48 - 24.48 | 1.1062 times | Fri 07 March 2025 | 22.50 (27.19%) | 18.30 | 16.46 - 22.85 | 1.7362 times | Fri 28 February 2025 | 17.69 (-13.71%) | 20.58 | 17.22 - 20.67 | 0.4383 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 16.85 and 19.52
| Monthly Target 1 | 16.34 |
| Monthly Target 2 | 17.35 |
| Monthly Target 3 | 19.01 |
| Monthly Target 4 | 20.02 |
| Monthly Target 5 | 21.68 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 18.36 (-9.69%) | 20.67 | 18.00 - 20.67 | 0.0654 times | Wed 30 April 2025 | 20.33 (17.72%) | 16.96 | 15.94 - 22.54 | 0.5822 times | Fri 28 March 2025 | 17.27 (-2.37%) | 18.30 | 16.46 - 24.48 | 0.6759 times | Fri 28 February 2025 | 17.69 (-23.85%) | 24.88 | 17.22 - 24.88 | 0.2577 times | Fri 31 January 2025 | 23.23 (-18.06%) | 28.80 | 21.35 - 29.45 | 0.3922 times | Tue 31 December 2024 | 28.35 (1.11%) | 28.40 | 27.60 - 31.80 | 0.6253 times | Fri 29 November 2024 | 28.04 (-0.64%) | 28.22 | 26.80 - 31.88 | 0.4084 times | Thu 31 October 2024 | 28.22 (-12.11%) | 32.20 | 27.11 - 33.00 | 0.6601 times | Mon 30 September 2024 | 32.11 (3.28%) | 31.55 | 30.76 - 41.50 | 4.2359 times | Fri 30 August 2024 | 31.09 (0.39%) | 31.39 | 28.41 - 35.05 | 2.0969 times | Wed 31 July 2024 | 30.97 (9.2%) | 28.70 | 26.50 - 37.38 | 2.2733 times |
Indicator Analysis of CompucomSoftware
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 19.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 20 and price is deviating by 1 points
Upper Bollinger band is at 22 and lower is at 18, while middle bands are at 19 and 21
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CompucomSoftware in short term and the sell signal is strong.
CompucomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CompucomSoftware in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CompucomSoftware is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.2 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.
CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 19.06 |
| 12 day DMA | 19.68 |
| 20 day DMA | 19.3 |
| 35 day DMA | 18.93 |
| 50 day DMA | 19.09 |
| 100 day DMA | 22.33 |
| 150 day DMA | 24.63 |
| 200 day DMA | 26.52 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.99 | 19.3 | 19.53 |
| 12 day EMA | 19.3 | 19.47 | 19.58 |
| 20 day EMA | 19.27 | 19.37 | 19.43 |
| 35 day EMA | 19.3 | 19.36 | 19.39 |
| 50 day EMA | 19.19 | 19.22 | 19.23 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.06 | 19.32 | 19.62 |
| 12 day SMA | 19.68 | 19.83 | 19.89 |
| 20 day SMA | 19.3 | 19.23 | 19.19 |
| 35 day SMA | 18.93 | 18.94 | 18.94 |
| 50 day SMA | 19.09 | 19.12 | 19.13 |
| 100 day SMA | 22.33 | 22.46 | 22.57 |
| 150 day SMA | 24.63 | 24.72 | 24.81 |
| 200 day SMA | 26.52 | 26.58 | 26.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.