CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets CompucomSoftware
Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 18.87 and 19.4
Daily Target 1 | 18.49 |
Daily Target 2 | 18.71 |
Daily Target 3 | 19.02 |
Daily Target 4 | 19.24 |
Daily Target 5 | 19.55 |
Daily price and volume Compucom Software
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.93 (0.69%) | 18.82 | 18.80 - 19.33 | 0.5253 times | Thu 28 August 2025 | 18.80 (-2.69%) | 18.46 | 18.46 - 19.59 | 1.6499 times | Tue 26 August 2025 | 19.32 (-2.37%) | 19.40 | 19.26 - 19.74 | 0.7359 times | Mon 25 August 2025 | 19.79 (-1.54%) | 19.78 | 19.70 - 20.43 | 1.1746 times | Fri 22 August 2025 | 20.10 (-0.1%) | 20.12 | 20.01 - 20.39 | 0.923 times | Thu 21 August 2025 | 20.12 (0.3%) | 19.81 | 19.81 - 20.37 | 0.4655 times | Wed 20 August 2025 | 20.06 (-0.05%) | 20.07 | 20.01 - 20.50 | 1.1086 times | Tue 19 August 2025 | 20.07 (-0.99%) | 20.65 | 19.75 - 20.65 | 1.3571 times | Mon 18 August 2025 | 20.27 (1.15%) | 20.15 | 20.15 - 20.82 | 1.4557 times | Thu 14 August 2025 | 20.04 (-0.79%) | 20.26 | 20.01 - 20.39 | 0.6045 times | Wed 13 August 2025 | 20.20 (0.4%) | 20.22 | 20.14 - 20.39 | 0.7791 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 17.71 and 19.68
Weekly Target 1 | 17.3 |
Weekly Target 2 | 18.12 |
Weekly Target 3 | 19.273333333333 |
Weekly Target 4 | 20.09 |
Weekly Target 5 | 21.24 |
Weekly price and volumes for Compucom Software
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.93 (-5.82%) | 19.78 | 18.46 - 20.43 | 0.397 times | Fri 22 August 2025 | 20.10 (0.3%) | 20.15 | 19.75 - 20.82 | 0.5159 times | Thu 14 August 2025 | 20.04 (-1.57%) | 20.68 | 19.81 - 21.89 | 0.8329 times | Fri 08 August 2025 | 20.36 (0.54%) | 19.82 | 19.53 - 21.94 | 0.8879 times | Fri 01 August 2025 | 20.25 (-3.98%) | 21.00 | 19.30 - 22.95 | 1.204 times | Fri 25 July 2025 | 21.09 (-3.74%) | 21.90 | 21.00 - 22.50 | 0.6828 times | Fri 18 July 2025 | 21.91 (3.54%) | 21.11 | 21.06 - 23.50 | 1.8055 times | Fri 11 July 2025 | 21.16 (-3.77%) | 22.58 | 21.02 - 22.58 | 0.728 times | Fri 04 July 2025 | 21.99 (-0.54%) | 22.10 | 21.60 - 23.40 | 1.3336 times | Fri 27 June 2025 | 22.11 (-3.37%) | 23.41 | 21.61 - 23.41 | 1.6124 times | Fri 20 June 2025 | 22.88 (1.55%) | 22.40 | 20.01 - 23.90 | 2.4906 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 16.96 and 20.44
Monthly Target 1 | 16.3 |
Monthly Target 2 | 17.61 |
Monthly Target 3 | 19.776666666667 |
Monthly Target 4 | 21.09 |
Monthly Target 5 | 23.26 |
Monthly price and volumes Compucom Software
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 18.93 (-8.02%) | 20.58 | 18.46 - 21.94 | 0.5004 times | Thu 31 July 2025 | 20.58 (-7.13%) | 22.44 | 20.18 - 23.50 | 0.8624 times | Mon 30 June 2025 | 22.16 (2.45%) | 22.10 | 20.01 - 24.32 | 1.456 times | Fri 30 May 2025 | 21.63 (6.39%) | 20.67 | 18.00 - 23.95 | 0.975 times | Wed 30 April 2025 | 20.33 (17.72%) | 16.96 | 15.94 - 22.54 | 1.2467 times | Fri 28 March 2025 | 17.27 (-2.37%) | 18.30 | 16.46 - 24.48 | 1.4472 times | Fri 28 February 2025 | 17.69 (-23.85%) | 24.88 | 17.22 - 24.88 | 0.5518 times | Fri 31 January 2025 | 23.23 (-18.06%) | 28.80 | 21.35 - 29.45 | 0.7873 times | Tue 31 December 2024 | 28.35 (1.11%) | 28.40 | 27.60 - 31.80 | 1.2988 times | Fri 29 November 2024 | 28.04 (-0.64%) | 28.22 | 26.80 - 31.88 | 0.8744 times | Thu 31 October 2024 | 28.22 (-12.11%) | 32.20 | 27.11 - 33.00 | 1.4134 times |
Indicator Analysis of CompucomSoftware
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 19.71 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Compucom Software COMPUSOFT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 19.39
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 20 and 21
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CompucomSoftware (COMPUSOFT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CompucomSoftware stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for CompucomSoftware in short term and the sell signal is strong.
CompucomSoftware Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CompucomSoftware in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CompucomSoftware is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.74 and CompucomSoftware COMPUSOFT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CompucomSoftware COMPUSOFT stock. Volume based technical analysis of CompucomSoftware COMPUSOFT stock is negative.
CompucomSoftware Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
DMA period | DMA value |
5 day DMA | 19.39 |
12 day DMA | 19.82 |
20 day DMA | 20.02 |
35 day DMA | 20.66 |
50 day DMA | 21.04 |
100 day DMA | 20.8 |
150 day DMA | 20.77 |
200 day DMA | 22.63 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.28 | 19.45 | 19.78 |
12 day EMA | 19.71 | 19.85 | 20.04 |
20 day EMA | 20.02 | 20.14 | 20.28 |
35 day EMA | 20.49 | 20.58 | 20.69 |
50 day EMA | 20.93 | 21.01 | 21.1 |
SMA (simple moving average) of Compucom Software COMPUSOFT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.39 | 19.63 | 19.88 |
12 day SMA | 19.82 | 19.94 | 20.07 |
20 day SMA | 20.02 | 20.13 | 20.26 |
35 day SMA | 20.66 | 20.73 | 20.82 |
50 day SMA | 21.04 | 21.08 | 21.13 |
100 day SMA | 20.8 | 20.79 | 20.79 |
150 day SMA | 20.77 | 20.82 | 20.87 |
200 day SMA | 22.63 | 22.69 | 22.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.