Login or Join

CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 1.81 and 1.95

Daily Target 11.71
Daily Target 21.77
Daily Target 31.8466666666667
Daily Target 41.91
Daily Target 51.99

Daily price and volume Compuage Infocom

Date Closing Open Range Volume
Fri 31 October 2025 1.84 (-1.6%) 1.78 1.78 - 1.92 0.756 times
Thu 30 October 2025 1.87 (1.63%) 1.84 1.79 - 1.92 0.5075 times
Wed 29 October 2025 1.84 (1.1%) 1.84 1.73 - 1.91 1.4967 times
Tue 28 October 2025 1.82 (-3.7%) 1.95 1.80 - 1.95 2.3408 times
Mon 27 October 2025 1.89 (-2.07%) 1.89 1.86 - 1.93 0.3888 times
Fri 24 October 2025 1.93 (1.05%) 1.92 1.85 - 2.00 1.3135 times
Thu 23 October 2025 1.91 (-0.52%) 1.85 1.85 - 1.97 0.5299 times
Wed 22 October 2025 1.92 (4.35%) 1.75 1.75 - 1.93 1.2434 times
Mon 20 October 2025 1.84 (3.37%) 1.79 1.72 - 1.86 0.4944 times
Fri 17 October 2025 1.78 (1.14%) 1.76 1.74 - 1.84 0.929 times
Thu 16 October 2025 1.76 (4.76%) 1.76 1.70 - 1.76 0.6794 times

 Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.68 and 1.9

Weekly Target 11.62
Weekly Target 21.73
Weekly Target 31.84
Weekly Target 41.95
Weekly Target 52.06

Weekly price and volumes for Compuage Infocom

Date Closing Open Range Volume
Fri 31 October 2025 1.84 (-4.66%) 1.89 1.73 - 1.95 1.5458 times
Fri 24 October 2025 1.93 (8.43%) 1.79 1.72 - 2.00 1.0084 times
Fri 17 October 2025 1.78 (5.95%) 1.66 1.57 - 1.84 0.9388 times
Fri 10 October 2025 1.68 (-1.75%) 1.71 1.62 - 1.80 1.2045 times
Fri 03 October 2025 1.71 (-5%) 1.72 1.65 - 1.88 0.6612 times
Fri 26 September 2025 1.80 (-7.22%) 1.96 1.80 - 2.02 0.5591 times
Fri 19 September 2025 1.94 (0%) 2.03 1.86 - 2.06 1.5095 times
Fri 12 September 2025 1.94 (-2.02%) 1.90 1.70 - 1.95 1.3048 times
Fri 05 September 2025 1.98 (-21.43%) 2.52 1.98 - 2.52 1.2673 times
Mon 11 August 2025 2.52 (-5.26%) 2.52 2.52 - 2.52 0.0004 times
Mon 04 August 2025 2.66 (-5.34%) 2.66 2.66 - 2.66 0.0008 times

 weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.71 and 2.14

Monthly Target 11.37
Monthly Target 21.61
Monthly Target 31.8033333333333
Monthly Target 42.04
Monthly Target 52.23

Monthly price and volumes Compuage Infocom

Date Closing Open Range Volume
Fri 31 October 2025 1.84 (8.24%) 1.78 1.57 - 2.00 0.8853 times
Tue 30 September 2025 1.70 (-32.54%) 2.52 1.69 - 2.52 0.8604 times
Mon 11 August 2025 2.52 (-10.32%) 2.66 2.52 - 2.66 0.0002 times
Mon 28 July 2025 2.81 (55.25%) 1.81 1.81 - 2.96 1.042 times
Mon 30 June 2025 1.81 (9.04%) 1.74 1.58 - 2.10 1.1805 times
Mon 26 May 2025 1.66 (-17%) 1.92 1.66 - 1.92 0.0769 times
Fri 25 April 2025 2.00 (58.73%) 1.26 1.26 - 2.03 1.1236 times
Fri 28 March 2025 1.26 (-42.99%) 2.15 1.26 - 2.20 3.3664 times
Fri 28 February 2025 2.21 (-9.43%) 2.61 2.10 - 2.95 1.3636 times
Mon 27 January 2025 2.44 (-19.21%) 3.02 2.44 - 3.02 0.101 times
Mon 30 December 2024 3.02 (13.53%) 2.75 2.56 - 3.53 0.7854 times

 monthly chart CompuageInfocom

Indicator Analysis of CompuageInfocom

Tomorrow's movement Prediction of Compuage Infocom COMPINFO_BZ appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 1.84 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Compuage Infocom COMPINFO_BZ made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Compuage Infocom COMPINFO_BZ appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Compuage Infocom COMPINFO_BZ is strongly bearish. It has broken a strong support of 2 and is expected to move down further.

Munafa value: 45 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 2, while middle bands are at 2 and 2

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of CompuageInfocom (COMPINFO_BZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for CompuageInfocom stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CompuageInfocom in short term but the buy signal is initial and weak.

CompuageInfocom Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CompuageInfocom in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CompuageInfocom is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.86 and CompuageInfocom COMPINFO_BZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the CompuageInfocom COMPINFO_BZ stock. Volume based technical analysis of CompuageInfocom COMPINFO_BZ stock is negative.

CompuageInfocom Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.84
20 day DMA 1.78
35 day DMA 1.83
50 day DMA 1.99
100 day DMA 1.92
150 day DMA 2.07
200 day DMA 2.38

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.851.861.85
12 day EMA1.841.841.83
20 day EMA1.841.841.84
35 day EMA1.921.921.92
50 day EMA1.981.992

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.871.88
12 day SMA1.841.821.8
20 day SMA1.781.771.76
35 day SMA1.831.831.82
50 day SMA1.9922.01
100 day SMA1.921.921.91
150 day SMA2.072.082.08
200 day SMA2.382.392.41
Back to top | Use Dark Theme