IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicicommo
Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 80.65 and 84.14
Daily Target 1 | 77.95 |
Daily Target 2 | 79.86 |
Daily Target 3 | 81.44 |
Daily Target 4 | 83.35 |
Daily Target 5 | 84.93 |
Daily price and volume Icicipramc Icicicommo
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 81.77 (1.44%) | 80.61 | 79.53 - 83.02 | 0.661 times | Thu 30 January 2025 | 80.61 (0.89%) | 80.02 | 80.00 - 80.83 | 2.2572 times | Wed 29 January 2025 | 79.90 (1.32%) | 78.61 | 78.61 - 80.30 | 0.4353 times | Tue 28 January 2025 | 78.86 (-0.66%) | 79.77 | 78.02 - 80.58 | 1.0524 times | Mon 27 January 2025 | 79.38 (-2.08%) | 80.41 | 79.05 - 80.50 | 0.8119 times | Fri 24 January 2025 | 81.07 (-0.76%) | 81.87 | 80.50 - 82.86 | 1.6637 times | Thu 23 January 2025 | 81.69 (1.21%) | 81.22 | 80.51 - 81.82 | 0.7808 times | Wed 22 January 2025 | 80.71 (-0.57%) | 83.60 | 79.86 - 83.61 | 0.944 times | Tue 21 January 2025 | 81.17 (-1.27%) | 82.59 | 81.00 - 82.75 | 0.8345 times | Mon 20 January 2025 | 82.21 (0.62%) | 84.89 | 81.13 - 84.89 | 0.5592 times | Fri 17 January 2025 | 81.70 (1.05%) | 81.34 | 80.59 - 82.00 | 0.4097 times |
Weekly price and charts IcicipramcIcicicommo
Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 79.9 and 84.9
Weekly Target 1 | 75.94 |
Weekly Target 2 | 78.85 |
Weekly Target 3 | 80.936666666667 |
Weekly Target 4 | 83.85 |
Weekly Target 5 | 85.94 |
Weekly price and volumes for Icicipramc Icicicommo
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 81.77 (0.86%) | 80.41 | 78.02 - 83.02 | 0.6239 times | Fri 24 January 2025 | 81.07 (-0.77%) | 84.89 | 79.86 - 84.89 | 0.5718 times | Fri 17 January 2025 | 81.70 (6.08%) | 79.47 | 76.64 - 82.00 | 5.3754 times | Mon 13 January 2025 | 77.02 (-3.08%) | 79.47 | 76.64 - 79.47 | 0.1861 times | Fri 10 January 2025 | 79.47 (-4.95%) | 83.96 | 79.00 - 88.50 | 1.1475 times | Fri 03 January 2025 | 83.61 (1.53%) | 82.35 | 81.08 - 84.00 | 0.3641 times | Fri 27 December 2024 | 82.35 (-0.42%) | 83.06 | 82.27 - 85.29 | 0.3791 times | Fri 20 December 2024 | 82.70 (-2.68%) | 86.06 | 82.45 - 87.99 | 0.5724 times | Wed 18 December 2024 | 84.98 (-3.46%) | 88.33 | 84.75 - 88.35 | 0.4699 times | Fri 13 December 2024 | 88.03 (-0.16%) | 88.90 | 86.09 - 88.90 | 0.3097 times | Fri 06 December 2024 | 88.17 (2.59%) | 86.14 | 85.71 - 88.69 | 0.8591 times |
Monthly price and charts IcicipramcIcicicommo
Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 73.28 and 85.14
Monthly Target 1 | 70.44 |
Monthly Target 2 | 76.11 |
Monthly Target 3 | 82.303333333333 |
Monthly Target 4 | 87.97 |
Monthly Target 5 | 94.16 |
Monthly price and volumes Icicipramc Icicicommo
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 81.77 (-0.24%) | 81.91 | 76.64 - 88.50 | 1.8629 times | Tue 31 December 2024 | 81.97 (-4.62%) | 86.14 | 81.08 - 88.90 | 0.636 times | Fri 29 November 2024 | 85.94 (-4.29%) | 90.79 | 81.86 - 92.27 | 0.7069 times | Thu 31 October 2024 | 89.79 (-9.09%) | 98.76 | 86.60 - 101.33 | 1.2007 times | Mon 30 September 2024 | 98.77 (3.39%) | 94.74 | 92.21 - 100.00 | 0.6724 times | Fri 30 August 2024 | 95.53 (-1.31%) | 96.97 | 90.55 - 97.86 | 1.0587 times | Wed 31 July 2024 | 96.80 (4.18%) | 92.93 | 89.35 - 96.98 | 0.6815 times | Fri 28 June 2024 | 92.92 (4.05%) | 91.77 | 82.51 - 95.00 | 1.326 times | Fri 31 May 2024 | 89.30 (0.87%) | 88.53 | 84.10 - 93.03 | 1.1415 times | Tue 30 April 2024 | 88.53 (5.66%) | 83.85 | 83.70 - 89.65 | 0.7133 times | Thu 28 March 2024 | 83.79 (2.38%) | 82.23 | 78.65 - 85.77 | 0.4621 times |
Indicator Analysis of IcicipramcIcicicommo
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 80.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 81 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of IcicipramcIcicicommo (COMMOIETF) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for IcicipramcIcicicommo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for IcicipramcIcicicommo in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IcicipramcIcicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for IcicipramcIcicicommo in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IcicipramcIcicicommo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.68 and IcicipramcIcicicommo COMMOIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IcicipramcIcicicommo COMMOIETF stock. Volume based technical analysis of IcicipramcIcicicommo COMMOIETF stock is negative.
IcicipramcIcicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF
DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF
DMA period | DMA value |
5 day DMA | 80.1 |
12 day DMA | 80.83 |
20 day DMA | 80.35 |
35 day DMA | 81.57 |
50 day DMA | 83.22 |
100 day DMA | 87.55 |
150 day DMA | 89.79 |
200 day DMA | 89.88 |
EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 80.71 | 80.18 | 79.96 |
12 day EMA | 80.62 | 80.41 | 80.37 |
20 day EMA | 80.88 | 80.79 | 80.81 |
35 day EMA | 81.85 | 81.86 | 81.93 |
50 day EMA | 82.98 | 83.03 | 83.13 |
SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 80.1 | 79.96 | 80.18 |
12 day SMA | 80.83 | 80.66 | 80.54 |
20 day SMA | 80.35 | 80.32 | 80.47 |
35 day SMA | 81.57 | 81.73 | 81.95 |
50 day SMA | 83.22 | 83.27 | 83.34 |
100 day SMA | 87.55 | 87.65 | 87.78 |
150 day SMA | 89.79 | 89.87 | 89.95 |
200 day SMA | 89.88 | 89.91 | 89.94 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.