IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicicommo
Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 83.38 and 84.68
| Daily Target 1 | 82.32 |
| Daily Target 2 | 83.14 |
| Daily Target 3 | 83.623333333333 |
| Daily Target 4 | 84.44 |
| Daily Target 5 | 84.92 |
Daily price and volume Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 83.95 (-0.51%) | 83.42 | 82.81 - 84.11 | 1.3355 times | Thu 08 May 2025 | 84.38 (-1.41%) | 85.99 | 84.01 - 86.34 | 0.3651 times | Wed 07 May 2025 | 85.59 (0.34%) | 84.87 | 84.70 - 85.98 | 0.8528 times | Tue 06 May 2025 | 85.30 (-1.48%) | 87.00 | 85.00 - 87.00 | 1.0572 times | Mon 05 May 2025 | 86.58 (0.74%) | 86.30 | 85.69 - 86.95 | 0.7607 times | Fri 02 May 2025 | 85.94 (-0.37%) | 86.26 | 85.24 - 87.10 | 1.1216 times | Wed 30 April 2025 | 86.26 (-0.13%) | 86.73 | 85.65 - 86.77 | 0.492 times | Tue 29 April 2025 | 86.37 (-0.55%) | 87.52 | 86.22 - 87.52 | 0.8685 times | Mon 28 April 2025 | 86.85 (1.5%) | 86.00 | 85.55 - 87.05 | 1.5237 times | Fri 25 April 2025 | 85.57 (-1.49%) | 86.90 | 84.45 - 87.48 | 1.6229 times | Thu 24 April 2025 | 86.86 (0.24%) | 86.92 | 86.03 - 86.99 | 0.9982 times |
Weekly price and charts IcicipramcIcicicommo
Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 81.29 and 85.48
| Weekly Target 1 | 80.4 |
| Weekly Target 2 | 82.17 |
| Weekly Target 3 | 84.586666666667 |
| Weekly Target 4 | 86.36 |
| Weekly Target 5 | 88.78 |
Weekly price and volumes for Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 83.95 (-2.32%) | 86.30 | 82.81 - 87.00 | 0.6894 times | Fri 02 May 2025 | 85.94 (0.43%) | 86.00 | 85.24 - 87.52 | 0.6318 times | Fri 25 April 2025 | 85.57 (0.49%) | 84.05 | 84.05 - 87.48 | 1.0959 times | Thu 17 April 2025 | 85.15 (3.2%) | 82.51 | 82.51 - 86.75 | 0.4692 times | Fri 11 April 2025 | 82.51 (0.12%) | 80.80 | 75.61 - 83.47 | 1.0686 times | Fri 04 April 2025 | 82.41 (-3.5%) | 85.41 | 81.99 - 86.09 | 0.7808 times | Fri 28 March 2025 | 85.40 (0.44%) | 85.59 | 83.83 - 86.57 | 1.6482 times | Fri 21 March 2025 | 85.03 (5.25%) | 83.20 | 80.92 - 85.61 | 1.6166 times | Thu 13 March 2025 | 80.79 (-0.86%) | 81.48 | 79.81 - 82.40 | 0.7955 times | Fri 07 March 2025 | 81.49 (4.7%) | 77.83 | 75.65 - 81.82 | 1.2039 times | Fri 28 February 2025 | 77.83 (-3.02%) | 80.30 | 76.17 - 82.00 | 0.532 times |
Monthly price and charts IcicipramcIcicicommo
Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 81.24 and 85.53
| Monthly Target 1 | 80.33 |
| Monthly Target 2 | 82.14 |
| Monthly Target 3 | 84.62 |
| Monthly Target 4 | 86.43 |
| Monthly Target 5 | 88.91 |
Monthly price and volumes Icicipramc Icicicommo
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 83.95 (-2.68%) | 86.26 | 82.81 - 87.10 | 0.1247 times | Wed 30 April 2025 | 86.26 (1.01%) | 85.41 | 75.61 - 87.52 | 0.5568 times | Fri 28 March 2025 | 85.40 (9.73%) | 77.83 | 75.65 - 86.57 | 0.7575 times | Fri 28 February 2025 | 77.83 (-4.82%) | 80.22 | 76.17 - 83.67 | 0.6036 times | Fri 31 January 2025 | 81.77 (-0.24%) | 81.91 | 76.64 - 88.50 | 2.4152 times | Tue 31 December 2024 | 81.97 (-4.62%) | 86.14 | 81.08 - 88.90 | 0.8246 times | Fri 29 November 2024 | 85.94 (-4.29%) | 90.79 | 81.86 - 92.27 | 0.9165 times | Thu 31 October 2024 | 89.79 (-9.09%) | 98.76 | 86.60 - 101.33 | 1.5566 times | Mon 30 September 2024 | 98.77 (3.39%) | 94.74 | 92.21 - 100.00 | 0.8718 times | Fri 30 August 2024 | 95.53 (-1.31%) | 96.97 | 90.55 - 97.86 | 1.3726 times | Wed 31 July 2024 | 96.80 (4.18%) | 92.93 | 89.35 - 96.98 | 0.8836 times |
Indicator Analysis of IcicipramcIcicicommo
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 85.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 84.45
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 86 and price is deviating by 2 points
Upper Bollinger band is at 89 and lower is at 82, while middle bands are at 84 and 87
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of IcicipramcIcicicommo (COMMOIETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for IcicipramcIcicicommo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for IcicipramcIcicicommo in short term but the sell signal is initial and weak.
IcicipramcIcicicommo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IcicipramcIcicicommo in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of IcicipramcIcicicommo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.7 and IcicipramcIcicicommo COMMOIETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the IcicipramcIcicicommo COMMOIETF stock. Volume based technical analysis of IcicipramcIcicicommo COMMOIETF stock is negative.
IcicipramcIcicicommo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF
DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF
| DMA period | DMA value |
| 5 day DMA | 85.16 |
| 12 day DMA | 85.86 |
| 20 day DMA | 85.01 |
| 35 day DMA | 84.63 |
| 50 day DMA | 83.16 |
| 100 day DMA | 82.25 |
| 150 day DMA | 84.68 |
| 200 day DMA | 87.22 |
EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.88 | 85.35 | 85.84 |
| 12 day EMA | 85.25 | 85.49 | 85.69 |
| 20 day EMA | 85.01 | 85.12 | 85.2 |
| 35 day EMA | 84.03 | 84.04 | 84.02 |
| 50 day EMA | 82.97 | 82.93 | 82.87 |
SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.16 | 85.56 | 85.93 |
| 12 day SMA | 85.86 | 86.05 | 86.21 |
| 20 day SMA | 85.01 | 84.8 | 84.7 |
| 35 day SMA | 84.63 | 84.54 | 84.46 |
| 50 day SMA | 83.16 | 83.06 | 82.94 |
| 100 day SMA | 82.25 | 82.29 | 82.33 |
| 150 day SMA | 84.68 | 84.78 | 84.88 |
| 200 day SMA | 87.22 | 87.27 | 87.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.