Login or Join

IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 80.65 and 84.14

Daily Target 177.95
Daily Target 279.86
Daily Target 381.44
Daily Target 483.35
Daily Target 584.93

Daily price and volume Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 31 January 2025 81.77 (1.44%) 80.61 79.53 - 83.02 0.661 times
Thu 30 January 2025 80.61 (0.89%) 80.02 80.00 - 80.83 2.2572 times
Wed 29 January 2025 79.90 (1.32%) 78.61 78.61 - 80.30 0.4353 times
Tue 28 January 2025 78.86 (-0.66%) 79.77 78.02 - 80.58 1.0524 times
Mon 27 January 2025 79.38 (-2.08%) 80.41 79.05 - 80.50 0.8119 times
Fri 24 January 2025 81.07 (-0.76%) 81.87 80.50 - 82.86 1.6637 times
Thu 23 January 2025 81.69 (1.21%) 81.22 80.51 - 81.82 0.7808 times
Wed 22 January 2025 80.71 (-0.57%) 83.60 79.86 - 83.61 0.944 times
Tue 21 January 2025 81.17 (-1.27%) 82.59 81.00 - 82.75 0.8345 times
Mon 20 January 2025 82.21 (0.62%) 84.89 81.13 - 84.89 0.5592 times
Fri 17 January 2025 81.70 (1.05%) 81.34 80.59 - 82.00 0.4097 times

 Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 79.9 and 84.9

Weekly Target 175.94
Weekly Target 278.85
Weekly Target 380.936666666667
Weekly Target 483.85
Weekly Target 585.94

Weekly price and volumes for Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 31 January 2025 81.77 (0.86%) 80.41 78.02 - 83.02 0.6239 times
Fri 24 January 2025 81.07 (-0.77%) 84.89 79.86 - 84.89 0.5718 times
Fri 17 January 2025 81.70 (6.08%) 79.47 76.64 - 82.00 5.3754 times
Mon 13 January 2025 77.02 (-3.08%) 79.47 76.64 - 79.47 0.1861 times
Fri 10 January 2025 79.47 (-4.95%) 83.96 79.00 - 88.50 1.1475 times
Fri 03 January 2025 83.61 (1.53%) 82.35 81.08 - 84.00 0.3641 times
Fri 27 December 2024 82.35 (-0.42%) 83.06 82.27 - 85.29 0.3791 times
Fri 20 December 2024 82.70 (-2.68%) 86.06 82.45 - 87.99 0.5724 times
Wed 18 December 2024 84.98 (-3.46%) 88.33 84.75 - 88.35 0.4699 times
Fri 13 December 2024 88.03 (-0.16%) 88.90 86.09 - 88.90 0.3097 times
Fri 06 December 2024 88.17 (2.59%) 86.14 85.71 - 88.69 0.8591 times

 weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 73.28 and 85.14

Monthly Target 170.44
Monthly Target 276.11
Monthly Target 382.303333333333
Monthly Target 487.97
Monthly Target 594.16

Monthly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Fri 31 January 2025 81.77 (-0.24%) 81.91 76.64 - 88.50 1.8629 times
Tue 31 December 2024 81.97 (-4.62%) 86.14 81.08 - 88.90 0.636 times
Fri 29 November 2024 85.94 (-4.29%) 90.79 81.86 - 92.27 0.7069 times
Thu 31 October 2024 89.79 (-9.09%) 98.76 86.60 - 101.33 1.2007 times
Mon 30 September 2024 98.77 (3.39%) 94.74 92.21 - 100.00 0.6724 times
Fri 30 August 2024 95.53 (-1.31%) 96.97 90.55 - 97.86 1.0587 times
Wed 31 July 2024 96.80 (4.18%) 92.93 89.35 - 96.98 0.6815 times
Fri 28 June 2024 92.92 (4.05%) 91.77 82.51 - 95.00 1.326 times
Fri 31 May 2024 89.30 (0.87%) 88.53 84.10 - 93.03 1.1415 times
Tue 30 April 2024 88.53 (5.66%) 83.85 83.70 - 89.65 0.7133 times
Thu 28 March 2024 83.79 (2.38%) 82.23 78.65 - 85.77 0.4621 times

 monthly chart IcicipramcIcicicommo

Indicator Analysis of IcicipramcIcicicommo

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 80.62 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Icicipramc Icicicommo COMMOIETF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 81 and price is deviating by 2 points

Upper Bollinger band is at 84 and lower is at 78, while middle bands are at 79 and 82

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of IcicipramcIcicicommo (COMMOIETF) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for IcicipramcIcicicommo stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for IcicipramcIcicicommo in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

IcicipramcIcicicommo Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for IcicipramcIcicicommo in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of IcicipramcIcicicommo is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 80.68 and IcicipramcIcicicommo COMMOIETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the IcicipramcIcicicommo COMMOIETF stock. Volume based technical analysis of IcicipramcIcicicommo COMMOIETF stock is negative.

IcicipramcIcicicommo Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period DMA value
5 day DMA 80.1
12 day DMA 80.83
20 day DMA 80.35
35 day DMA 81.57
50 day DMA 83.22
100 day DMA 87.55
150 day DMA 89.79
200 day DMA 89.88

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA80.7180.1879.96
12 day EMA80.6280.4180.37
20 day EMA80.8880.7980.81
35 day EMA81.8581.8681.93
50 day EMA82.9883.0383.13

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA80.179.9680.18
12 day SMA80.8380.6680.54
20 day SMA80.3580.3280.47
35 day SMA81.5781.7381.95
50 day SMA83.2283.2783.34
100 day SMA87.5587.6587.78
150 day SMA89.7989.8789.95
200 day SMA89.8889.9189.94
Back to top | Use Dark Theme