CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Committed Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommittedCargo
Strong Daily Stock price targets for CommittedCargo COMMITTED_ST are 210.45 and 210.45
| Daily Target 1 | 210.45 |
| Daily Target 2 | 210.45 |
| Daily Target 3 | 210.45 |
| Daily Target 4 | 210.45 |
| Daily Target 5 | 210.45 |
Daily price and volume Committed Cargo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 210.45 (-0.24%) | 210.45 | 210.45 - 210.45 | 0.6897 times | Tue 28 October 2025 | 210.95 (-5%) | 210.95 | 210.95 - 210.95 | 0.6897 times | Mon 27 October 2025 | 222.05 (-4.99%) | 222.05 | 222.05 - 223.00 | 1.3793 times | Thu 23 October 2025 | 233.70 (-5%) | 233.70 | 233.70 - 233.70 | 0.3448 times | Wed 22 October 2025 | 246.00 (4.99%) | 222.60 | 222.60 - 246.00 | 0.6897 times | Fri 17 October 2025 | 234.30 (4.95%) | 223.35 | 223.35 - 234.30 | 0.6897 times | Thu 16 October 2025 | 223.25 (4.98%) | 211.00 | 211.00 - 223.25 | 0.6897 times | Wed 15 October 2025 | 212.65 (-1%) | 204.10 | 204.10 - 212.65 | 3.4483 times | Tue 14 October 2025 | 214.80 (-5%) | 214.80 | 214.80 - 214.80 | 0.3448 times | Fri 10 October 2025 | 226.10 (-5%) | 226.10 | 226.10 - 226.10 | 1.0345 times | Tue 07 October 2025 | 238.00 (1.71%) | 238.00 | 238.00 - 238.00 | 0.3448 times |
Weekly price and charts CommittedCargo
Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 204.18 and 216.73
| Weekly Target 1 | 202.08 |
| Weekly Target 2 | 206.27 |
| Weekly Target 3 | 214.63333333333 |
| Weekly Target 4 | 218.82 |
| Weekly Target 5 | 227.18 |
Weekly price and volumes for Committed Cargo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 210.45 (-9.95%) | 222.05 | 210.45 - 223.00 | 0.9877 times | Thu 23 October 2025 | 233.70 (-0.26%) | 222.60 | 222.60 - 246.00 | 0.3704 times | Fri 17 October 2025 | 234.30 (3.63%) | 214.80 | 204.10 - 234.30 | 1.8519 times | Fri 10 October 2025 | 226.10 (-3.38%) | 238.00 | 226.10 - 238.00 | 0.4938 times | Fri 03 October 2025 | 234.00 (0%) | 222.30 | 222.30 - 245.30 | 0.8642 times | Fri 26 September 2025 | 234.00 (-7.14%) | 239.40 | 227.45 - 239.40 | 0.6173 times | Thu 18 September 2025 | 252.00 (-1.74%) | 243.65 | 243.65 - 253.85 | 0.6173 times | Thu 11 September 2025 | 256.45 (4.27%) | 258.20 | 246.00 - 258.20 | 0.3704 times | Fri 05 September 2025 | 245.95 (-3.55%) | 263.70 | 239.00 - 263.75 | 1.8519 times | Tue 26 August 2025 | 255.00 (-3.59%) | 255.00 | 240.55 - 260.00 | 1.9753 times | Fri 22 August 2025 | 264.50 (19.68%) | 221.00 | 209.95 - 274.05 | 4.321 times |
Monthly price and charts CommittedCargo
Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 186.33 and 228.23
| Monthly Target 1 | 178.28 |
| Monthly Target 2 | 194.37 |
| Monthly Target 3 | 220.18333333333 |
| Monthly Target 4 | 236.27 |
| Monthly Target 5 | 262.08 |
Monthly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 210.45 (-12.71%) | 239.90 | 204.10 - 246.00 | 0.1195 times | Tue 30 September 2025 | 241.10 (-5.45%) | 263.70 | 222.30 - 263.75 | 0.1233 times | Tue 26 August 2025 | 255.00 (13.41%) | 214.00 | 204.00 - 274.05 | 0.3287 times | Thu 31 July 2025 | 224.85 (-6.31%) | 240.00 | 206.10 - 247.00 | 0.3474 times | Mon 30 June 2025 | 240.00 (-6.61%) | 244.15 | 205.00 - 255.00 | 0.4258 times | Fri 30 May 2025 | 257.00 (22.44%) | 207.95 | 199.40 - 261.00 | 2.2226 times | Wed 30 April 2025 | 209.90 (-5.45%) | 213.25 | 194.75 - 214.00 | 0.5155 times | Tue 25 March 2025 | 222.00 (4.18%) | 208.85 | 182.40 - 229.80 | 1.031 times | Fri 14 February 2025 | 213.10 (6.58%) | 192.05 | 188.20 - 218.50 | 1.3298 times | Fri 31 January 2025 | 199.95 (47.02%) | 136.00 | 135.75 - 199.95 | 3.5562 times | Tue 31 December 2024 | 136.00 (91.95%) | 107.70 | 98.00 - 137.30 | 5.6929 times |
Indicator Analysis of CommittedCargo
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 225.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 228.15
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 234 and price is deviating by 15 points
Upper Bollinger band is at 262 and lower is at 206, while middle bands are at 220 and 248
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CommittedCargo (COMMITTED_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommittedCargo stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CommittedCargo in short term and the sell signal is strong.
CommittedCargo Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CommittedCargo in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CommittedCargo is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.39 and CommittedCargo COMMITTED_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CommittedCargo COMMITTED_ST stock. Volume based technical analysis of CommittedCargo COMMITTED_ST stock is negative.
CommittedCargo Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST
DMA (daily moving average) of Committed Cargo COMMITTED_ST
| DMA period | DMA value |
| 5 day DMA | 224.63 |
| 12 day DMA | 225.52 |
| 20 day DMA | 233.63 |
| 35 day DMA | 239.06 |
| 50 day DMA | 234.66 |
| 100 day DMA | 236.29 |
| 150 day DMA | 219.75 |
| 200 day DMA |
EMA (exponential moving average) of Committed Cargo COMMITTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.07 | 223.38 | 229.59 |
| 12 day EMA | 225.99 | 228.82 | 232.07 |
| 20 day EMA | 230.31 | 232.4 | 234.66 |
| 35 day EMA | 231.83 | 233.09 | 234.39 |
| 50 day EMA | 233.49 | 234.43 | 235.39 |
SMA (simple moving average) of Committed Cargo COMMITTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 224.63 | 229.4 | 231.86 |
| 12 day SMA | 225.52 | 228.08 | 230 |
| 20 day SMA | 233.63 | 236.02 | 237.77 |
| 35 day SMA | 239.06 | 239.45 | 239.83 |
| 50 day SMA | 234.66 | 234.83 | 235.07 |
| 100 day SMA | 236.29 | 236.23 | 236.21 |
| 150 day SMA | 219.75 | 219.22 | 218.64 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.