CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Committed Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommittedCargo
Strong Daily Stock price targets for CommittedCargo COMMITTED_ST are 247.78 and 262.23
| Daily Target 1 | 235.73 |
| Daily Target 2 | 245.37 |
| Daily Target 3 | 250.18333333333 |
| Daily Target 4 | 259.82 |
| Daily Target 5 | 264.63 |
Daily price and volume Committed Cargo
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 255.00 (0.71%) | 253.20 | 240.55 - 255.00 | 1.2698 times | Mon 25 August 2025 | 253.20 (-4.27%) | 255.00 | 251.30 - 260.00 | 1.2698 times | Fri 22 August 2025 | 264.50 (1.32%) | 274.05 | 260.00 - 274.05 | 1.5873 times | Thu 21 August 2025 | 261.05 (4.42%) | 250.00 | 250.00 - 261.50 | 1.1111 times | Wed 20 August 2025 | 250.00 (4.98%) | 250.00 | 250.00 - 250.00 | 0.4762 times | Tue 19 August 2025 | 238.15 (2.67%) | 231.90 | 231.90 - 243.00 | 0.7937 times | Mon 18 August 2025 | 231.95 (4.95%) | 221.00 | 209.95 - 232.00 | 1.5873 times | Mon 11 August 2025 | 221.00 (-1.18%) | 222.00 | 220.90 - 222.00 | 0.4762 times | Thu 07 August 2025 | 223.65 (-0.11%) | 214.00 | 214.00 - 223.70 | 0.4762 times | Wed 06 August 2025 | 223.90 (-0.02%) | 223.90 | 212.75 - 223.90 | 0.9524 times | Tue 05 August 2025 | 223.95 (-0.2%) | 223.95 | 223.95 - 223.95 | 0.6349 times |
Weekly price and charts CommittedCargo
Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 245.28 and 264.73
| Weekly Target 1 | 232.4 |
| Weekly Target 2 | 243.7 |
| Weekly Target 3 | 251.85 |
| Weekly Target 4 | 263.15 |
| Weekly Target 5 | 271.3 |
Weekly price and volumes for Committed Cargo
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 255.00 (-3.59%) | 255.00 | 240.55 - 260.00 | 0.7583 times | Fri 22 August 2025 | 264.50 (19.68%) | 221.00 | 209.95 - 274.05 | 1.6588 times | Mon 11 August 2025 | 221.00 (-1.18%) | 222.00 | 220.90 - 222.00 | 0.1422 times | Thu 07 August 2025 | 223.65 (4.51%) | 204.00 | 204.00 - 224.70 | 1.564 times | Fri 01 August 2025 | 214.00 (-2.06%) | 216.95 | 206.10 - 225.80 | 0.6161 times | Fri 25 July 2025 | 218.50 (-5.41%) | 219.45 | 208.50 - 230.40 | 1.0427 times | Fri 18 July 2025 | 231.00 (-1.79%) | 224.00 | 212.80 - 231.00 | 0.4739 times | Fri 11 July 2025 | 235.20 (-4.74%) | 234.55 | 211.70 - 240.35 | 1.8483 times | Fri 04 July 2025 | 246.90 (0.78%) | 235.00 | 230.85 - 247.00 | 0.6161 times | Fri 27 June 2025 | 245.00 (8.89%) | 225.50 | 205.00 - 245.00 | 1.2796 times | Fri 20 June 2025 | 225.00 (-8.16%) | 245.00 | 224.20 - 245.10 | 0.7583 times |
Monthly price and charts CommittedCargo
Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 229.5 and 299.55
| Monthly Target 1 | 174.3 |
| Monthly Target 2 | 214.65 |
| Monthly Target 3 | 244.35 |
| Monthly Target 4 | 284.7 |
| Monthly Target 5 | 314.4 |
Monthly price and volumes Committed Cargo
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 255.00 (13.41%) | 214.00 | 204.00 - 274.05 | 0.2106 times | Thu 31 July 2025 | 224.85 (-6.31%) | 240.00 | 206.10 - 247.00 | 0.2226 times | Mon 30 June 2025 | 240.00 (-6.61%) | 244.15 | 205.00 - 255.00 | 0.2729 times | Fri 30 May 2025 | 257.00 (22.44%) | 207.95 | 199.40 - 261.00 | 1.4241 times | Wed 30 April 2025 | 209.90 (-5.45%) | 213.25 | 194.75 - 214.00 | 0.3303 times | Tue 25 March 2025 | 222.00 (4.18%) | 208.85 | 182.40 - 229.80 | 0.6606 times | Fri 14 February 2025 | 213.10 (6.58%) | 192.05 | 188.20 - 218.50 | 0.8521 times | Fri 31 January 2025 | 199.95 (47.02%) | 136.00 | 135.75 - 199.95 | 2.2786 times | Tue 31 December 2024 | 136.00 (91.95%) | 107.70 | 98.00 - 137.30 | 3.6477 times | Wed 01 November 2023 | 70.85 (4.96%) | 68.90 | 68.00 - 70.85 | 0.1005 times | Tue 31 October 2023 | 67.50 (0%) | 82.00 | 67.10 - 87.00 | 10.1723 times |
Indicator Analysis of CommittedCargo
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 243.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Committed Cargo COMMITTED_ST is strongly bullish. It has broken a strong resistance of 246 and is expected to move up further.
Munafa value: 70 as on Tue 26 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 233 and price is deviating by 16 points
Upper Bollinger band is at 263 and lower is at 203, while middle bands are at 218 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of CommittedCargo (COMMITTED_ST) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CommittedCargo stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CommittedCargo in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CommittedCargo Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CommittedCargo in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CommittedCargo is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.64 and CommittedCargo COMMITTED_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CommittedCargo COMMITTED_ST stock. Volume based technical analysis of CommittedCargo COMMITTED_ST stock is negative.
CommittedCargo Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST
DMA (daily moving average) of Committed Cargo COMMITTED_ST
| DMA period | DMA value |
| 5 day DMA | 256.75 |
| 12 day DMA | 239.23 |
| 20 day DMA | 232.57 |
| 35 day DMA | 232.99 |
| 50 day DMA | 235.66 |
| 100 day DMA | 229.06 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Committed Cargo COMMITTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 252.95 | 251.93 | 251.3 |
| 12 day EMA | 243.74 | 241.69 | 239.6 |
| 20 day EMA | 238.99 | 237.3 | 235.63 |
| 35 day EMA | 237.61 | 236.59 | 235.61 |
| 50 day EMA | 239.06 | 238.41 | 237.81 |
SMA (simple moving average) of Committed Cargo COMMITTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 256.75 | 253.38 | 249.13 |
| 12 day SMA | 239.23 | 235.81 | 233.45 |
| 20 day SMA | 232.57 | 231.07 | 229.61 |
| 35 day SMA | 232.99 | 232.09 | 231 |
| 50 day SMA | 235.66 | 235.66 | 235.82 |
| 100 day SMA | 229.06 | 228.47 | 227.86 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.