ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2646.58 and 2715.23
Daily Target 1 | 2631.28 |
Daily Target 2 | 2661.87 |
Daily Target 3 | 2699.9333333333 |
Daily Target 4 | 2730.52 |
Daily Target 5 | 2768.58 |
Daily price and volume Colgate Palmolive
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2692.45 (-1.5%) | 2738.00 | 2669.35 - 2738.00 | 1.1614 times | Tue 19 November 2024 | 2733.50 (-0.59%) | 2767.60 | 2720.20 - 2785.15 | 0.5995 times | Mon 18 November 2024 | 2749.75 (1.51%) | 2727.00 | 2710.00 - 2777.40 | 1.0156 times | Thu 14 November 2024 | 2708.95 (-1.95%) | 2762.90 | 2701.55 - 2777.65 | 1.2235 times | Wed 13 November 2024 | 2762.90 (-0.95%) | 2780.00 | 2750.00 - 2799.90 | 0.8072 times | Tue 12 November 2024 | 2789.30 (-2.9%) | 2872.65 | 2780.10 - 2877.65 | 1.0828 times | Mon 11 November 2024 | 2872.65 (0.06%) | 2870.05 | 2839.80 - 2892.50 | 1.1224 times | Fri 08 November 2024 | 2870.90 (-1.41%) | 2915.00 | 2863.40 - 2919.00 | 1.0909 times | Thu 07 November 2024 | 2911.95 (-2.08%) | 2992.00 | 2905.00 - 2992.00 | 0.8639 times | Wed 06 November 2024 | 2973.95 (-0.26%) | 2999.35 | 2956.80 - 3014.45 | 1.0327 times | Tue 05 November 2024 | 2981.65 (-0.1%) | 2983.10 | 2948.15 - 3002.45 | 0.6151 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2623 and 2738.8
Weekly Target 1 | 2599.85 |
Weekly Target 2 | 2646.15 |
Weekly Target 3 | 2715.65 |
Weekly Target 4 | 2761.95 |
Weekly Target 5 | 2831.45 |
Weekly price and volumes for Colgate Palmolive
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2692.45 (-0.61%) | 2727.00 | 2669.35 - 2785.15 | 0.4889 times | Thu 14 November 2024 | 2708.95 (-5.64%) | 2870.05 | 2701.55 - 2892.50 | 0.7459 times | Fri 08 November 2024 | 2870.90 (-6.36%) | 3043.00 | 2863.40 - 3047.00 | 0.924 times | Fri 01 November 2024 | 3066.00 (-0.53%) | 3112.00 | 3042.35 - 3150.80 | 0.7964 times | Fri 25 October 2024 | 3082.20 (-9.24%) | 3395.95 | 3056.00 - 3414.70 | 1.3895 times | Fri 18 October 2024 | 3395.95 (-7.96%) | 3700.00 | 3349.00 - 3700.00 | 1.026 times | Fri 11 October 2024 | 3689.65 (-1.35%) | 3764.55 | 3633.25 - 3774.95 | 0.4627 times | Fri 04 October 2024 | 3740.05 (-0.64%) | 3780.00 | 3725.05 - 3890.00 | 0.9527 times | Fri 27 September 2024 | 3764.05 (2.84%) | 3661.95 | 3610.00 - 3840.95 | 2.2033 times | Fri 20 September 2024 | 3660.25 (0.98%) | 3634.95 | 3581.75 - 3709.95 | 1.0107 times | Fri 13 September 2024 | 3624.75 (-0.82%) | 3656.00 | 3582.05 - 3707.00 | 0.6403 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2467.28 and 2894.53
Monthly Target 1 | 2392.22 |
Monthly Target 2 | 2542.33 |
Monthly Target 3 | 2819.4666666667 |
Monthly Target 4 | 2969.58 |
Monthly Target 5 | 3246.72 |
Monthly price and volumes Colgate Palmolive
Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 2692.45 (-12.08%) | 3079.95 | 2669.35 - 3096.60 | 0.6087 times | Thu 31 October 2024 | 3062.50 (-19.5%) | 3803.10 | 3042.35 - 3873.25 | 1.1811 times | Mon 30 September 2024 | 3804.50 (4.51%) | 3664.45 | 3581.75 - 3890.00 | 1.4027 times | Fri 30 August 2024 | 3640.35 (6.69%) | 3350.40 | 3302.00 - 3694.90 | 1.2899 times | Wed 31 July 2024 | 3412.10 (20.01%) | 2840.00 | 2832.20 - 3424.95 | 1.3018 times | Fri 28 June 2024 | 2843.15 (6.99%) | 2701.05 | 2660.40 - 3069.05 | 1.0161 times | Fri 31 May 2024 | 2657.35 (-5.93%) | 2807.40 | 2625.00 - 2960.90 | 1.0407 times | Tue 30 April 2024 | 2824.85 (4.22%) | 2726.60 | 2585.65 - 2873.70 | 1.0263 times | Thu 28 March 2024 | 2710.35 (7.27%) | 2534.00 | 2505.00 - 2759.50 | 0.6638 times | Thu 29 February 2024 | 2526.75 (-1.65%) | 2569.10 | 2476.25 - 2621.70 | 0.4689 times | Wed 31 January 2024 | 2569.10 (1.56%) | 2520.00 | 2378.90 - 2580.90 | 0.9037 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 2840.06 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2954 and price is deviating by 175 points
Upper Bollinger band is at 3304 and lower is at 2605, while middle bands are at 2780 and 3129
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.
ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2806.65 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
DMA period | DMA value |
5 day DMA | 2729.51 |
12 day DMA | 2836.05 |
20 day DMA | 2953.83 |
35 day DMA | 3226.08 |
50 day DMA | 3360.42 |
100 day DMA | 3365.33 |
150 day DMA | 3179.92 |
200 day DMA | 3039.76 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2740.55 | 2764.6 | 2780.15 |
12 day EMA | 2840.06 | 2866.89 | 2891.14 |
20 day EMA | 2955.73 | 2983.43 | 3009.73 |
35 day EMA | 3133.66 | 3159.64 | 3184.73 |
50 day EMA | 3322.15 | 3347.84 | 3372.9 |
SMA (simple moving average) of Colgate Palmolive COLPAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2729.51 | 2748.88 | 2776.71 |
12 day SMA | 2836.05 | 2867.18 | 2894.59 |
20 day SMA | 2953.83 | 2986.21 | 3016.43 |
35 day SMA | 3226.08 | 3257.85 | 3287.3 |
50 day SMA | 3360.42 | 3380.21 | 3398.63 |
100 day SMA | 3365.33 | 3367.19 | 3368.57 |
150 day SMA | 3179.92 | 3179.69 | 3179.13 |
200 day SMA | 3039.76 | 3039.13 | 3038.11 |
Futures expiry: 28 Thu November 2024
Date | Closing | Open | Range | Volume |
19 Tue | 2733.70 | 2777.70 | 2723.30 to 2795.95 | 1.01 times |
18 Mon | 2753.95 | 2749.80 | 2716.00 to 2782.55 | 1.02 times |
14 Thu | 2717.10 | 2772.80 | 2709.25 to 2793.30 | 1.01 times |
13 Wed | 2773.80 | 2819.75 | 2758.90 to 2819.75 | 1 times |
12 Tue | 2799.30 | 2865.45 | 2789.65 to 2897.10 | 0.97 times |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
19 Tue | 2749.15 | 2797.00 | 2741.50 to 2803.60 | 1.4 times |
18 Mon | 2773.80 | 2747.45 | 2740.00 to 2797.40 | 1.21 times |
14 Thu | 2732.30 | 2799.60 | 2725.95 to 2804.55 | 0.97 times |
13 Wed | 2789.95 | 2800.10 | 2777.55 to 2827.95 | 0.74 times |
12 Tue | 2821.20 | 2888.90 | 2808.00 to 2907.65 | 0.67 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
19 Tue | 2772.85 | 2796.80 | 2768.00 to 2813.80 | 1.12 times |
18 Mon | 2791.05 | 2763.90 | 2759.55 to 2802.30 | 1.08 times |
14 Thu | 2755.50 | 2809.80 | 2750.50 to 2815.00 | 1.03 times |
13 Wed | 2809.80 | 2845.00 | 2797.30 to 2845.00 | 0.87 times |
12 Tue | 2833.05 | 2897.00 | 2826.85 to 2897.00 | 0.89 times |
Option chain for Colgate Palmolive COLPAL 28 Thu November 2024 expiry
ColgatePalmolive COLPAL Option strike: 3800.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.85 | 740.00 | 0.5 |
18 Mon November 2024 | 0.85 | 740.00 | 0.5 |
ColgatePalmolive COLPAL Option strike: 3700.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.95 | 965.00 | 0.84 |
18 Mon November 2024 | 0.95 | 920.00 | 1 |
ColgatePalmolive COLPAL Option strike: 3650.00
Date | CE | PE | PCR |
19 Tue November 2024 | 2.00 | 590.00 | 0.33 |
18 Mon November 2024 | 2.00 | 590.00 | 0.33 |
ColgatePalmolive COLPAL Option strike: 3600.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.35 | 830.00 | 0.22 |
18 Mon November 2024 | 0.45 | 830.00 | 0.22 |
ColgatePalmolive COLPAL Option strike: 3500.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.45 | 760.00 | 0.48 |
18 Mon November 2024 | 0.45 | 760.00 | 0.48 |
ColgatePalmolive COLPAL Option strike: 3400.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.50 | 625.00 | 0.11 |
18 Mon November 2024 | 0.70 | 625.00 | 0.1 |
ColgatePalmolive COLPAL Option strike: 3300.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.80 | 531.65 | 0.35 |
18 Mon November 2024 | 0.70 | 520.00 | 0.36 |
ColgatePalmolive COLPAL Option strike: 3200.00
Date | CE | PE | PCR |
19 Tue November 2024 | 0.95 | 435.05 | 0.2 |
18 Mon November 2024 | 1.20 | 469.00 | 0.2 |
ColgatePalmolive COLPAL Option strike: 3150.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1.15 | 229.15 | 0.01 |
18 Mon November 2024 | 1.35 | 229.15 | 0.01 |
ColgatePalmolive COLPAL Option strike: 3100.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1.55 | 324.00 | 0.33 |
18 Mon November 2024 | 1.75 | 342.00 | 0.32 |
ColgatePalmolive COLPAL Option strike: 3050.00
Date | CE | PE | PCR |
19 Tue November 2024 | 1.85 | 274.00 | 0.09 |
18 Mon November 2024 | 2.15 | 274.00 | 0.09 |
ColgatePalmolive COLPAL Option strike: 3000.00
Date | CE | PE | PCR |
19 Tue November 2024 | 2.45 | 234.45 | 0.34 |
18 Mon November 2024 | 2.90 | 245.45 | 0.37 |
ColgatePalmolive COLPAL Option strike: 2950.00
Date | CE | PE | PCR |
19 Tue November 2024 | 2.95 | 197.00 | 0.16 |
18 Mon November 2024 | 4.15 | 205.00 | 0.17 |
ColgatePalmolive COLPAL Option strike: 2900.00
Date | CE | PE | PCR |
19 Tue November 2024 | 4.50 | 164.05 | 0.32 |
18 Mon November 2024 | 7.15 | 152.25 | 0.32 |
ColgatePalmolive COLPAL Option strike: 2850.00
Date | CE | PE | PCR |
19 Tue November 2024 | 7.50 | 125.70 | 0.22 |
18 Mon November 2024 | 12.85 | 103.30 | 0.24 |
ColgatePalmolive COLPAL Option strike: 2800.00
Date | CE | PE | PCR |
19 Tue November 2024 | 17.50 | 80.75 | 0.65 |
18 Mon November 2024 | 25.10 | 69.25 | 0.67 |
ColgatePalmolive COLPAL Option strike: 2750.00
Date | CE | PE | PCR |
19 Tue November 2024 | 34.75 | 50.20 | 0.59 |
18 Mon November 2024 | 46.75 | 40.65 | 0.68 |
ColgatePalmolive COLPAL Option strike: 2700.00
Date | CE | PE | PCR |
19 Tue November 2024 | 62.80 | 28.95 | 2.1 |
18 Mon November 2024 | 78.05 | 22.20 | 2.41 |
ColgatePalmolive COLPAL Option strike: 2650.00
Date | CE | PE | PCR |
19 Tue November 2024 | 115.15 | 16.65 | 4.83 |
18 Mon November 2024 | 115.15 | 12.20 | 5.61 |
ColgatePalmolive COLPAL Option strike: 2600.00
Date | CE | PE | PCR |
19 Tue November 2024 | 185.00 | 9.90 | 83.6 |
18 Mon November 2024 | 165.90 | 7.25 | 111.25 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.