Login or Join

ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ColgatePalmolive

Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2407.1 and 2461.05

Daily Target 12365.72
Daily Target 22394.53
Daily Target 32419.6666666667
Daily Target 42448.48
Daily Target 52473.62

Daily price and volume Colgate Palmolive

Date Closing Open Range Volume
Fri 04 April 2025 2423.35 (0.56%) 2400.00 2390.85 - 2444.80 0.5589 times
Thu 03 April 2025 2409.85 (1.91%) 2360.00 2340.00 - 2413.85 0.5528 times
Wed 02 April 2025 2364.60 (0.6%) 2350.00 2325.80 - 2370.05 0.5594 times
Tue 01 April 2025 2350.50 (-1.64%) 2389.80 2346.80 - 2411.70 0.5294 times
Fri 28 March 2025 2389.80 (-0.19%) 2409.85 2370.10 - 2442.00 1.1415 times
Thu 27 March 2025 2394.30 (0.06%) 2390.35 2356.00 - 2409.00 1.2862 times
Wed 26 March 2025 2392.85 (0.61%) 2389.45 2362.20 - 2405.00 0.8136 times
Tue 25 March 2025 2378.40 (-1.97%) 2375.25 2341.40 - 2414.95 2.1666 times
Mon 24 March 2025 2426.30 (1.05%) 2416.70 2392.65 - 2438.45 0.7432 times
Fri 21 March 2025 2401.10 (-0.71%) 2418.30 2385.00 - 2426.50 1.6485 times
Thu 20 March 2025 2418.30 (0.18%) 2420.00 2412.55 - 2444.00 0.3329 times

 Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2374.58 and 2493.58

Weekly Target 12278.98
Weekly Target 22351.17
Weekly Target 32397.9833333333
Weekly Target 42470.17
Weekly Target 52516.98

Weekly price and volumes for Colgate Palmolive

Date Closing Open Range Volume
Fri 04 April 2025 2423.35 (1.4%) 2389.80 2325.80 - 2444.80 0.6049 times
Fri 28 March 2025 2389.80 (-0.47%) 2416.70 2341.40 - 2442.00 1.6908 times
Fri 21 March 2025 2401.10 (-0.44%) 2415.00 2351.00 - 2449.90 1.0341 times
Thu 13 March 2025 2411.70 (-2.52%) 2490.00 2400.00 - 2524.95 0.6493 times
Fri 07 March 2025 2474.15 (0.39%) 2464.60 2361.00 - 2486.05 1.0951 times
Fri 28 February 2025 2464.60 (0.24%) 2435.00 2424.00 - 2545.80 1.1752 times
Fri 21 February 2025 2458.75 (-0.95%) 2471.00 2411.00 - 2492.00 0.8743 times
Fri 14 February 2025 2482.45 (-4.97%) 2613.65 2470.00 - 2628.85 0.8215 times
Fri 07 February 2025 2612.20 (-7.42%) 2899.95 2605.00 - 2899.95 0.9639 times
Fri 31 January 2025 2821.55 (2.53%) 2751.90 2630.45 - 2860.00 1.091 times
Fri 24 January 2025 2751.90 (2.54%) 2683.65 2658.40 - 2799.00 0.9534 times

 weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2374.58 and 2493.58

Monthly Target 12278.98
Monthly Target 22351.17
Monthly Target 32397.9833333333
Monthly Target 42470.17
Monthly Target 52516.98

Monthly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Fri 04 April 2025 2423.35 (1.4%) 2389.80 2325.80 - 2444.80 0.1395 times
Fri 28 March 2025 2389.80 (-3.03%) 2464.60 2341.40 - 2524.95 1.0309 times
Fri 28 February 2025 2464.60 (-12.65%) 2899.95 2411.00 - 2899.95 0.8846 times
Fri 31 January 2025 2821.55 (5.26%) 2693.75 2610.15 - 2939.50 1.2504 times
Tue 31 December 2024 2680.65 (-7.24%) 2890.00 2674.75 - 2957.00 0.8915 times
Fri 29 November 2024 2889.75 (-5.64%) 3079.95 2668.85 - 3115.00 1.0991 times
Thu 31 October 2024 3062.50 (-19.5%) 3803.10 3042.35 - 3873.25 1.0735 times
Mon 30 September 2024 3804.50 (4.51%) 3664.45 3581.75 - 3890.00 1.2749 times
Fri 30 August 2024 3640.35 (6.69%) 3350.40 3302.00 - 3694.90 1.1724 times
Wed 31 July 2024 3412.10 (20.01%) 2840.00 2832.20 - 3424.95 1.1832 times
Fri 28 June 2024 2843.15 (6.99%) 2701.05 2660.40 - 3069.05 0.9235 times

 monthly chart ColgatePalmolive

Indicator Analysis of ColgatePalmolive

Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 2400.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Colgate Palmolive COLPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2415.9

Munafa value: 50 as on Fri 04 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2413 and price is deviating by 31 points

Upper Bollinger band is at 2474 and lower is at 2351, while middle bands are at 2382 and 2444

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ColgatePalmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2392.23 and ColgatePalmolive COLPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.

ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colgate Palmolive COLPAL

DMA (daily moving average) of Colgate Palmolive COLPAL

DMA period DMA value
5 day DMA 2387.62
12 day DMA 2396.93
20 day DMA 2412.37
35 day DMA 2435.41
50 day DMA 2516.17
100 day DMA 2654.36
150 day DMA 2926.34
200 day DMA 3013.14

EMA (exponential moving average) of Colgate Palmolive COLPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2398.962386.772375.23
12 day EMA2400.932396.862394.5
20 day EMA2416.882416.22416.87
35 day EMA2467.742470.352473.91
50 day EMA2517.672521.522526.08

SMA (simple moving average) of Colgate Palmolive COLPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2387.622381.812378.41
12 day SMA2396.932397.62395.4
20 day SMA2412.372411.682410.7
35 day SMA2435.412439.052443.88
50 day SMA2516.172522.342528.31
100 day SMA2654.362658.852663.46
150 day SMA2926.342934.462942.44
200 day SMA3013.143015.183017.3

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
04 Fri 2427.05 2400.10 2393.20 to 2449.35 1 times
03 Thu 2414.40 2370.00 2346.00 to 2418.00 1 times
02 Wed 2373.70 2368.70 2331.00 to 2377.15 1 times
01 Tue 2356.95 2418.95 2352.45 to 2425.00 1 times
28 Fri 2402.15 2423.95 2384.35 to 2457.00 1 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
04 Fri 2419.60 2396.00 2390.55 to 2441.95 1.03 times
03 Thu 2408.25 2365.90 2344.00 to 2410.00 1.1 times
02 Wed 2366.20 2342.00 2325.00 to 2376.70 1.06 times
01 Tue 2351.70 2388.35 2349.00 to 2417.85 0.95 times
28 Fri 2397.20 2415.30 2380.80 to 2451.00 0.86 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
04 Fri 2433.10 2446.00 2418.50 to 2446.00 1.38 times
03 Thu 2418.50 2379.00 2370.00 to 2418.50 1.12 times
02 Wed 2374.20 2342.75 2342.75 to 2380.00 1.29 times
01 Tue 2366.10 2381.00 2363.10 to 2424.10 0.89 times
28 Fri 2400.00 2450.00 2400.00 to 2463.00 0.31 times

Option chain for Colgate Palmolive COLPAL 24 Thu April 2025 expiry

ColgatePalmolive COLPAL Option strike: 2920.00

Date CE PE PCR
04 Fri April 2025 0.70550.00 1.04
03 Thu April 2025 0.65550.00 1.04
02 Wed April 2025 0.65550.00 1.04
01 Tue April 2025 0.65550.00 1.04

ColgatePalmolive COLPAL Option strike: 2700.00

Date CE PE PCR
04 Fri April 2025 4.30261.75 0.27
03 Thu April 2025 4.60261.75 0.3
02 Wed April 2025 3.50261.75 0.29
01 Tue April 2025 3.30261.75 0.29

ColgatePalmolive COLPAL Option strike: 2680.00

Date CE PE PCR
04 Fri April 2025 5.70257.80 0.23
03 Thu April 2025 5.80257.80 0.22
02 Wed April 2025 4.30257.80 0.2
01 Tue April 2025 4.20257.80 0.19

ColgatePalmolive COLPAL Option strike: 2620.00

Date CE PE PCR
04 Fri April 2025 9.65190.35 0.02

ColgatePalmolive COLPAL Option strike: 2600.00

Date CE PE PCR
04 Fri April 2025 11.45183.55 0.23
03 Thu April 2025 11.55197.90 0.27
02 Wed April 2025 8.70239.85 0.29
01 Tue April 2025 7.75222.50 0.29

ColgatePalmolive COLPAL Option strike: 2580.00

Date CE PE PCR
04 Fri April 2025 13.75163.60 0.01

ColgatePalmolive COLPAL Option strike: 2560.00

Date CE PE PCR
04 Fri April 2025 17.55163.00 0.01
03 Thu April 2025 17.65163.00 0.01
02 Wed April 2025 12.10163.00 0.01
01 Tue April 2025 11.80163.00 0.01

ColgatePalmolive COLPAL Option strike: 2540.00

Date CE PE PCR
04 Fri April 2025 20.85133.60 0.01

ColgatePalmolive COLPAL Option strike: 2520.00

Date CE PE PCR
04 Fri April 2025 25.00115.30 0.06
03 Thu April 2025 25.55130.30 0.08
02 Wed April 2025 14.50155.05 0.08
01 Tue April 2025 15.50155.05 0.08

ColgatePalmolive COLPAL Option strike: 2500.00

Date CE PE PCR
04 Fri April 2025 31.90105.65 0.15
03 Thu April 2025 30.25116.20 0.13
02 Wed April 2025 21.55146.00 0.2
01 Tue April 2025 18.85160.50 0.21

ColgatePalmolive COLPAL Option strike: 2480.00

Date CE PE PCR
04 Fri April 2025 37.2081.55 0.25
03 Thu April 2025 35.80101.40 0.04
02 Wed April 2025 22.50128.45 0.07
01 Tue April 2025 22.25112.10 0.07

ColgatePalmolive COLPAL Option strike: 2460.00

Date CE PE PCR
04 Fri April 2025 45.3076.45 0.44
03 Thu April 2025 43.3095.60 0.15
02 Wed April 2025 30.75114.95 0.15
01 Tue April 2025 26.90125.90 0.15

ColgatePalmolive COLPAL Option strike: 2440.00

Date CE PE PCR
04 Fri April 2025 54.0065.80 0.19
03 Thu April 2025 50.1576.40 0.26
02 Wed April 2025 36.40101.00 0.24
01 Tue April 2025 32.10113.95 0.26

ColgatePalmolive COLPAL Option strike: 2420.00

Date CE PE PCR
04 Fri April 2025 63.1556.70 0.76
03 Thu April 2025 59.6064.85 0.4
02 Wed April 2025 43.3587.60 0.41
01 Tue April 2025 38.2598.80 0.41

ColgatePalmolive COLPAL Option strike: 2400.00

Date CE PE PCR
04 Fri April 2025 75.4047.50 0.75
03 Thu April 2025 68.7054.25 0.65
02 Wed April 2025 51.3076.35 0.66
01 Tue April 2025 45.5087.60 0.72

ColgatePalmolive COLPAL Option strike: 2380.00

Date CE PE PCR
04 Fri April 2025 86.1538.30 1.37
03 Thu April 2025 80.7545.75 1.16
02 Wed April 2025 60.1565.50 1.05
01 Tue April 2025 53.3574.40 1.17

ColgatePalmolive COLPAL Option strike: 2360.00

Date CE PE PCR
04 Fri April 2025 96.7032.55 0.93
03 Thu April 2025 93.0038.35 0.72
02 Wed April 2025 70.5055.50 0.78
01 Tue April 2025 63.2564.90 0.74

ColgatePalmolive COLPAL Option strike: 2340.00

Date CE PE PCR
04 Fri April 2025 111.0026.15 2.2
03 Thu April 2025 107.4031.80 1.96
02 Wed April 2025 81.5547.40 2.36
01 Tue April 2025 72.6055.35 4.07

ColgatePalmolive COLPAL Option strike: 2320.00

Date CE PE PCR
04 Fri April 2025 124.3521.20 1.02
03 Thu April 2025 120.9025.70 1.89
02 Wed April 2025 93.8539.55 1.44
01 Tue April 2025 85.6546.05 1.04

ColgatePalmolive COLPAL Option strike: 2300.00

Date CE PE PCR
04 Fri April 2025 133.0017.15 4.16
03 Thu April 2025 136.2021.60 4.68
02 Wed April 2025 105.9532.95 4
01 Tue April 2025 98.1539.85 4.78

ColgatePalmolive COLPAL Option strike: 2280.00

Date CE PE PCR
04 Fri April 2025 159.3014.90 8.4
03 Thu April 2025 151.3518.50 9.05
02 Wed April 2025 120.6027.55 9.19
01 Tue April 2025 112.5033.85 8.07

ColgatePalmolive COLPAL Option strike: 2260.00

Date CE PE PCR
04 Fri April 2025 156.3510.75 11.91
03 Thu April 2025 156.3514.30 10.18
02 Wed April 2025 117.6022.05 7.67
01 Tue April 2025 147.8527.60 8.7

ColgatePalmolive COLPAL Option strike: 2220.00

Date CE PE PCR
04 Fri April 2025 167.356.90 19
03 Thu April 2025 167.359.45 23
02 Wed April 2025 167.3516.25 35
Back to top | Use Dark Theme