ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2290.9 and 2398.8
Daily Target 1 | 2205.33 |
Daily Target 2 | 2268.57 |
Daily Target 3 | 2313.2333333333 |
Daily Target 4 | 2376.47 |
Daily Target 5 | 2421.13 |
Daily price and volume Colgate Palmolive
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2331.80 (3.05%) | 2250.00 | 2250.00 - 2357.90 | 1.919 times | Thu 28 August 2025 | 2262.70 (-0.94%) | 2270.00 | 2245.60 - 2285.90 | 0.8381 times | Tue 26 August 2025 | 2284.10 (0.06%) | 2280.00 | 2276.50 - 2323.40 | 1.7152 times | Mon 25 August 2025 | 2282.80 (-0.72%) | 2295.10 | 2270.00 - 2310.50 | 0.6139 times | Fri 22 August 2025 | 2299.30 (-2.18%) | 2355.00 | 2294.00 - 2359.80 | 0.7456 times | Thu 21 August 2025 | 2350.50 (-0.25%) | 2356.80 | 2333.10 - 2368.00 | 0.8372 times | Wed 20 August 2025 | 2356.50 (3.65%) | 2270.00 | 2265.40 - 2365.00 | 1.2167 times | Tue 19 August 2025 | 2273.50 (2.18%) | 2231.90 | 2210.10 - 2278.00 | 0.5597 times | Mon 18 August 2025 | 2225.00 (3.3%) | 2200.00 | 2185.60 - 2242.90 | 0.8232 times | Thu 14 August 2025 | 2154.00 (-0.82%) | 2171.50 | 2151.00 - 2183.00 | 0.7314 times | Wed 13 August 2025 | 2171.70 (-1.36%) | 2210.00 | 2157.00 - 2210.00 | 0.9416 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2288.7 and 2401
Weekly Target 1 | 2199.47 |
Weekly Target 2 | 2265.63 |
Weekly Target 3 | 2311.7666666667 |
Weekly Target 4 | 2377.93 |
Weekly Target 5 | 2424.07 |
Weekly price and volumes for Colgate Palmolive
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2331.80 (1.41%) | 2295.10 | 2245.60 - 2357.90 | 1.3244 times | Fri 22 August 2025 | 2299.30 (6.75%) | 2200.00 | 2185.60 - 2368.00 | 1.0891 times | Thu 14 August 2025 | 2154.00 (-2.42%) | 2207.90 | 2151.00 - 2232.90 | 0.6246 times | Fri 08 August 2025 | 2207.40 (-2.24%) | 2258.00 | 2204.00 - 2268.50 | 0.5964 times | Fri 01 August 2025 | 2258.00 (1.9%) | 2216.00 | 2194.00 - 2286.50 | 1.2922 times | Fri 25 July 2025 | 2215.90 (-7.45%) | 2394.20 | 2212.00 - 2410.00 | 1.6993 times | Fri 18 July 2025 | 2394.20 (0.76%) | 2388.70 | 2356.50 - 2412.00 | 0.9046 times | Fri 11 July 2025 | 2376.10 (-2.89%) | 2446.00 | 2370.10 - 2491.90 | 0.7979 times | Fri 04 July 2025 | 2446.70 (2.83%) | 2382.20 | 2381.00 - 2468.50 | 0.7053 times | Fri 27 June 2025 | 2379.30 (-0.96%) | 2398.00 | 2353.10 - 2449.00 | 0.9663 times | Fri 20 June 2025 | 2402.30 (1.31%) | 2371.20 | 2356.00 - 2412.40 | 0.5268 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2241.4 and 2458.4
Monthly Target 1 | 2066.6 |
Monthly Target 2 | 2199.2 |
Monthly Target 3 | 2283.6 |
Monthly Target 4 | 2416.2 |
Monthly Target 5 | 2500.6 |
Monthly price and volumes Colgate Palmolive
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.1162 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.4909 times | Mon 30 June 2025 | 2407.10 (-1.99%) | 2455.90 | 2346.30 - 2494.00 | 0.8897 times | Fri 30 May 2025 | 2455.90 (-5.08%) | 2570.00 | 2449.00 - 2747.40 | 1.0736 times | Wed 30 April 2025 | 2587.40 (8.27%) | 2389.80 | 2311.50 - 2744.00 | 0.8301 times | Fri 28 March 2025 | 2389.80 (-3.03%) | 2464.60 | 2341.40 - 2524.95 | 0.9272 times | Fri 28 February 2025 | 2464.60 (-12.65%) | 2899.95 | 2411.00 - 2899.95 | 0.7956 times | Fri 31 January 2025 | 2821.55 (5.26%) | 2693.75 | 2610.15 - 2939.50 | 1.1031 times | Tue 31 December 2024 | 2680.65 (-7.24%) | 2890.00 | 2674.75 - 2957.00 | 0.7849 times | Fri 29 November 2024 | 2889.75 (-5.64%) | 3079.95 | 2668.85 - 3115.00 | 0.9885 times | Thu 31 October 2024 | 3062.50 (-19.5%) | 3803.10 | 3042.35 - 3873.25 | 0.9655 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 2280.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL looks bullish. It has broken an important Moving average of 2278.27 with high volumes
Munafa value: 105 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2255 and price is deviating by 53 points
Upper Bollinger band is at 2360 and lower is at 2149, while middle bands are at 2202 and 2307
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2291.91 and ColgatePalmolive COLPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
DMA period | DMA value |
5 day DMA | 2292.14 |
12 day DMA | 2266.13 |
20 day DMA | 2254.13 |
35 day DMA | 2286.11 |
50 day DMA | 2326.47 |
100 day DMA | 2431.5 |
150 day DMA | 2461.78 |
200 day DMA | 2546.45 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2297.62 | 2280.53 | 2289.44 |
12 day EMA | 2280.62 | 2271.32 | 2272.89 |
20 day EMA | 2277.62 | 2271.92 | 2272.89 |
35 day EMA | 2299.37 | 2297.46 | 2299.51 |
50 day EMA | 2328.23 | 2328.08 | 2330.75 |
SMA (simple moving average) of Colgate Palmolive COLPAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2292.14 | 2295.88 | 2314.64 |
12 day SMA | 2266.13 | 2256.18 | 2251.57 |
20 day SMA | 2254.13 | 2249.4 | 2247.01 |
35 day SMA | 2286.11 | 2289.16 | 2294.54 |
50 day SMA | 2326.47 | 2327.8 | 2330.19 |
100 day SMA | 2431.5 | 2432.28 | 2433.3 |
150 day SMA | 2461.78 | 2464.29 | 2467.1 |
200 day SMA | 2546.45 | 2549.66 | 2553.25 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 2346.80 | 2272.10 | 2272.10 to 2373.70 | 1.21 times |
28 Thu | 2275.80 | 2281.00 | 2253.50 to 2299.70 | 1.34 times |
26 Tue | 2298.30 | 2288.40 | 2282.60 to 2335.00 | 1.12 times |
25 Mon | 2293.50 | 2315.80 | 2286.30 to 2324.50 | 0.84 times |
22 Fri | 2309.80 | 2371.30 | 2306.70 to 2371.30 | 0.48 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 2357.10 | 2308.00 | 2308.00 to 2383.90 | 1.22 times |
28 Thu | 2286.70 | 2287.80 | 2274.80 to 2311.00 | 1.37 times |
26 Tue | 2310.40 | 2301.30 | 2301.30 to 2346.20 | 0.97 times |
25 Mon | 2306.10 | 2318.60 | 2300.00 to 2330.60 | 0.79 times |
22 Fri | 2321.60 | 2381.70 | 2319.50 to 2381.70 | 0.66 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 2347.90 | 2331.40 | 2317.00 to 2365.40 | 1 times |
Option chain for Colgate Palmolive COLPAL 30 Tue September 2025 expiry
ColgatePalmolive COLPAL Option strike: 2720.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.05 | 441.00 | 0.28 |
28 Thu August 2025 | 0.70 | 441.00 | 1.94 |
26 Tue August 2025 | 1.30 | 419.00 | 1.67 |
25 Mon August 2025 | 0.95 | 427.00 | 1.38 |
ColgatePalmolive COLPAL Option strike: 2680.00
Date | CE | PE | PCR |
29 Fri August 2025 | 3.90 | 370.00 | 0.33 |
ColgatePalmolive COLPAL Option strike: 2600.00
Date | CE | PE | PCR |
29 Fri August 2025 | 6.55 | 311.00 | 0.1 |
28 Thu August 2025 | 3.65 | 311.00 | 0.27 |
26 Tue August 2025 | 4.25 | 284.40 | 0.2 |
25 Mon August 2025 | 3.20 | 288.40 | 0.36 |
ColgatePalmolive COLPAL Option strike: 2560.00
Date | CE | PE | PCR |
29 Fri August 2025 | 8.95 | 190.00 | 0.06 |
28 Thu August 2025 | 5.80 | 190.00 | 0.38 |
26 Tue August 2025 | 5.80 | 190.00 | 0.38 |
25 Mon August 2025 | 4.90 | 190.00 | 0.33 |
ColgatePalmolive COLPAL Option strike: 2520.00
Date | CE | PE | PCR |
29 Fri August 2025 | 12.80 | 249.05 | 0.38 |
28 Thu August 2025 | 4.95 | 249.05 | 5.25 |
ColgatePalmolive COLPAL Option strike: 2500.00
Date | CE | PE | PCR |
29 Fri August 2025 | 15.10 | 168.65 | 0.23 |
28 Thu August 2025 | 7.55 | 229.15 | 0.31 |
26 Tue August 2025 | 10.00 | 208.00 | 0.26 |
25 Mon August 2025 | 8.10 | 208.00 | 0.23 |
ColgatePalmolive COLPAL Option strike: 2480.00
Date | CE | PE | PCR |
29 Fri August 2025 | 18.20 | 175.65 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2440.00
Date | CE | PE | PCR |
29 Fri August 2025 | 26.10 | 118.75 | 0.05 |
28 Thu August 2025 | 12.55 | 170.65 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2420.00
Date | CE | PE | PCR |
29 Fri August 2025 | 31.20 | 104.45 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2400.00
Date | CE | PE | PCR |
29 Fri August 2025 | 36.95 | 89.35 | 0.35 |
28 Thu August 2025 | 18.35 | 138.55 | 0.47 |
26 Tue August 2025 | 24.85 | 126.15 | 0.32 |
25 Mon August 2025 | 20.20 | 125.35 | 0.35 |
ColgatePalmolive COLPAL Option strike: 2380.00
Date | CE | PE | PCR |
29 Fri August 2025 | 43.95 | 78.35 | 0.21 |
28 Thu August 2025 | 21.80 | 125.40 | 0.38 |
26 Tue August 2025 | 29.95 | 110.15 | 0.47 |
ColgatePalmolive COLPAL Option strike: 2360.00
Date | CE | PE | PCR |
29 Fri August 2025 | 52.45 | 66.00 | 0.2 |
28 Thu August 2025 | 27.15 | 109.75 | 0.21 |
26 Tue August 2025 | 35.60 | 96.10 | 0.18 |
ColgatePalmolive COLPAL Option strike: 2340.00
Date | CE | PE | PCR |
29 Fri August 2025 | 61.70 | 54.45 | 0.62 |
28 Thu August 2025 | 32.50 | 95.80 | 0.68 |
26 Tue August 2025 | 42.55 | 82.65 | 0.68 |
25 Mon August 2025 | 35.45 | 79.00 | 0.94 |
ColgatePalmolive COLPAL Option strike: 2320.00
Date | CE | PE | PCR |
29 Fri August 2025 | 73.00 | 45.50 | 1.02 |
28 Thu August 2025 | 39.65 | 82.95 | 0.66 |
26 Tue August 2025 | 50.40 | 72.40 | 0.5 |
25 Mon August 2025 | 42.50 | 69.00 | 0.61 |
ColgatePalmolive COLPAL Option strike: 2300.00
Date | CE | PE | PCR |
29 Fri August 2025 | 84.50 | 37.65 | 1 |
28 Thu August 2025 | 47.40 | 69.65 | 0.59 |
26 Tue August 2025 | 59.35 | 60.55 | 0.69 |
25 Mon August 2025 | 52.20 | 56.30 | 0.87 |
ColgatePalmolive COLPAL Option strike: 2280.00
Date | CE | PE | PCR |
29 Fri August 2025 | 98.25 | 31.05 | 2.63 |
28 Thu August 2025 | 55.75 | 58.25 | 1.41 |
26 Tue August 2025 | 69.05 | 51.00 | 2.88 |
25 Mon August 2025 | 61.20 | 46.50 | 5.25 |
ColgatePalmolive COLPAL Option strike: 2260.00
Date | CE | PE | PCR |
29 Fri August 2025 | 110.00 | 25.05 | 3.96 |
28 Thu August 2025 | 65.45 | 48.30 | 2.36 |
26 Tue August 2025 | 80.80 | 41.70 | 5.38 |
25 Mon August 2025 | 72.90 | 37.20 | 17.25 |
ColgatePalmolive COLPAL Option strike: 2240.00
Date | CE | PE | PCR |
29 Fri August 2025 | 132.50 | 19.60 | 3.48 |
28 Thu August 2025 | 75.00 | 39.35 | 2.36 |
ColgatePalmolive COLPAL Option strike: 2220.00
Date | CE | PE | PCR |
29 Fri August 2025 | 147.20 | 15.95 | 4.22 |
28 Thu August 2025 | 89.80 | 31.25 | 3.56 |
26 Tue August 2025 | 104.05 | 27.70 | 3.93 |
25 Mon August 2025 | 94.25 | 22.85 | 3.91 |
ColgatePalmolive COLPAL Option strike: 2200.00
Date | CE | PE | PCR |
29 Fri August 2025 | 162.85 | 12.90 | 3.68 |
28 Thu August 2025 | 100.95 | 25.75 | 2.25 |
26 Tue August 2025 | 119.45 | 21.85 | 2.21 |
25 Mon August 2025 | 113.15 | 17.45 | 2.37 |
ColgatePalmolive COLPAL Option strike: 2180.00
Date | CE | PE | PCR |
29 Fri August 2025 | 180.75 | 10.10 | 11.57 |
28 Thu August 2025 | 115.55 | 19.85 | 19.86 |
ColgatePalmolive COLPAL Option strike: 2120.00
Date | CE | PE | PCR |
29 Fri August 2025 | 173.25 | 5.80 | 23.5 |
28 Thu August 2025 | 173.25 | 8.80 | 22.25 |
ColgatePalmolive COLPAL Option strike: 2100.00
Date | CE | PE | PCR |
29 Fri August 2025 | 255.00 | 4.85 | 16.53 |
28 Thu August 2025 | 184.30 | 6.85 | 8.8 |
26 Tue August 2025 | 214.00 | 6.25 | 14.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.