Login or Join

ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ColgatePalmolive

Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2646.58 and 2715.23

Daily Target 12631.28
Daily Target 22661.87
Daily Target 32699.9333333333
Daily Target 42730.52
Daily Target 52768.58

Daily price and volume Colgate Palmolive

Date Closing Open Range Volume
Thu 21 November 2024 2692.45 (-1.5%) 2738.00 2669.35 - 2738.00 1.1614 times
Tue 19 November 2024 2733.50 (-0.59%) 2767.60 2720.20 - 2785.15 0.5995 times
Mon 18 November 2024 2749.75 (1.51%) 2727.00 2710.00 - 2777.40 1.0156 times
Thu 14 November 2024 2708.95 (-1.95%) 2762.90 2701.55 - 2777.65 1.2235 times
Wed 13 November 2024 2762.90 (-0.95%) 2780.00 2750.00 - 2799.90 0.8072 times
Tue 12 November 2024 2789.30 (-2.9%) 2872.65 2780.10 - 2877.65 1.0828 times
Mon 11 November 2024 2872.65 (0.06%) 2870.05 2839.80 - 2892.50 1.1224 times
Fri 08 November 2024 2870.90 (-1.41%) 2915.00 2863.40 - 2919.00 1.0909 times
Thu 07 November 2024 2911.95 (-2.08%) 2992.00 2905.00 - 2992.00 0.8639 times
Wed 06 November 2024 2973.95 (-0.26%) 2999.35 2956.80 - 3014.45 1.0327 times
Tue 05 November 2024 2981.65 (-0.1%) 2983.10 2948.15 - 3002.45 0.6151 times

 Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2623 and 2738.8

Weekly Target 12599.85
Weekly Target 22646.15
Weekly Target 32715.65
Weekly Target 42761.95
Weekly Target 52831.45

Weekly price and volumes for Colgate Palmolive

Date Closing Open Range Volume
Thu 21 November 2024 2692.45 (-0.61%) 2727.00 2669.35 - 2785.15 0.4889 times
Thu 14 November 2024 2708.95 (-5.64%) 2870.05 2701.55 - 2892.50 0.7459 times
Fri 08 November 2024 2870.90 (-6.36%) 3043.00 2863.40 - 3047.00 0.924 times
Fri 01 November 2024 3066.00 (-0.53%) 3112.00 3042.35 - 3150.80 0.7964 times
Fri 25 October 2024 3082.20 (-9.24%) 3395.95 3056.00 - 3414.70 1.3895 times
Fri 18 October 2024 3395.95 (-7.96%) 3700.00 3349.00 - 3700.00 1.026 times
Fri 11 October 2024 3689.65 (-1.35%) 3764.55 3633.25 - 3774.95 0.4627 times
Fri 04 October 2024 3740.05 (-0.64%) 3780.00 3725.05 - 3890.00 0.9527 times
Fri 27 September 2024 3764.05 (2.84%) 3661.95 3610.00 - 3840.95 2.2033 times
Fri 20 September 2024 3660.25 (0.98%) 3634.95 3581.75 - 3709.95 1.0107 times
Fri 13 September 2024 3624.75 (-0.82%) 3656.00 3582.05 - 3707.00 0.6403 times

 weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2467.28 and 2894.53

Monthly Target 12392.22
Monthly Target 22542.33
Monthly Target 32819.4666666667
Monthly Target 42969.58
Monthly Target 53246.72

Monthly price and volumes Colgate Palmolive

Date Closing Open Range Volume
Thu 21 November 2024 2692.45 (-12.08%) 3079.95 2669.35 - 3096.60 0.6087 times
Thu 31 October 2024 3062.50 (-19.5%) 3803.10 3042.35 - 3873.25 1.1811 times
Mon 30 September 2024 3804.50 (4.51%) 3664.45 3581.75 - 3890.00 1.4027 times
Fri 30 August 2024 3640.35 (6.69%) 3350.40 3302.00 - 3694.90 1.2899 times
Wed 31 July 2024 3412.10 (20.01%) 2840.00 2832.20 - 3424.95 1.3018 times
Fri 28 June 2024 2843.15 (6.99%) 2701.05 2660.40 - 3069.05 1.0161 times
Fri 31 May 2024 2657.35 (-5.93%) 2807.40 2625.00 - 2960.90 1.0407 times
Tue 30 April 2024 2824.85 (4.22%) 2726.60 2585.65 - 2873.70 1.0263 times
Thu 28 March 2024 2710.35 (7.27%) 2534.00 2505.00 - 2759.50 0.6638 times
Thu 29 February 2024 2526.75 (-1.65%) 2569.10 2476.25 - 2621.70 0.4689 times
Wed 31 January 2024 2569.10 (1.56%) 2520.00 2378.90 - 2580.90 0.9037 times

 monthly chart ColgatePalmolive

Indicator Analysis of ColgatePalmolive

Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2840.06 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Thu 21 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2954 and price is deviating by 175 points

Upper Bollinger band is at 3304 and lower is at 2605, while middle bands are at 2780 and 3129

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ColgatePalmolive stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for ColgatePalmolive in short term and the sell signal is strong.

ColgatePalmolive Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for ColgatePalmolive in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ColgatePalmolive is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2806.65 and ColgatePalmolive COLPAL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.

ColgatePalmolive Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Colgate Palmolive COLPAL

DMA (daily moving average) of Colgate Palmolive COLPAL

DMA period DMA value
5 day DMA 2729.51
12 day DMA 2836.05
20 day DMA 2953.83
35 day DMA 3226.08
50 day DMA 3360.42
100 day DMA 3365.33
150 day DMA 3179.92
200 day DMA 3039.76

EMA (exponential moving average) of Colgate Palmolive COLPAL

EMA period EMA current EMA prev EMA prev2
5 day EMA2740.552764.62780.15
12 day EMA2840.062866.892891.14
20 day EMA2955.732983.433009.73
35 day EMA3133.663159.643184.73
50 day EMA3322.153347.843372.9

SMA (simple moving average) of Colgate Palmolive COLPAL

SMA period SMA current SMA prev SMA prev2
5 day SMA2729.512748.882776.71
12 day SMA2836.052867.182894.59
20 day SMA2953.832986.213016.43
35 day SMA3226.083257.853287.3
50 day SMA3360.423380.213398.63
100 day SMA3365.333367.193368.57
150 day SMA3179.923179.693179.13
200 day SMA3039.763039.133038.11

Futures expiry: 28 Thu November 2024

Date Closing Open Range Volume
19 Tue 2733.70 2777.70 2723.30 to 2795.95 1.01 times
18 Mon 2753.95 2749.80 2716.00 to 2782.55 1.02 times
14 Thu 2717.10 2772.80 2709.25 to 2793.30 1.01 times
13 Wed 2773.80 2819.75 2758.90 to 2819.75 1 times
12 Tue 2799.30 2865.45 2789.65 to 2897.10 0.97 times

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
19 Tue 2749.15 2797.00 2741.50 to 2803.60 1.4 times
18 Mon 2773.80 2747.45 2740.00 to 2797.40 1.21 times
14 Thu 2732.30 2799.60 2725.95 to 2804.55 0.97 times
13 Wed 2789.95 2800.10 2777.55 to 2827.95 0.74 times
12 Tue 2821.20 2888.90 2808.00 to 2907.65 0.67 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
19 Tue 2772.85 2796.80 2768.00 to 2813.80 1.12 times
18 Mon 2791.05 2763.90 2759.55 to 2802.30 1.08 times
14 Thu 2755.50 2809.80 2750.50 to 2815.00 1.03 times
13 Wed 2809.80 2845.00 2797.30 to 2845.00 0.87 times
12 Tue 2833.05 2897.00 2826.85 to 2897.00 0.89 times

Option chain for Colgate Palmolive COLPAL 28 Thu November 2024 expiry

ColgatePalmolive COLPAL Option strike: 3800.00

Date CE PE PCR
19 Tue November 2024 0.85740.00 0.5
18 Mon November 2024 0.85740.00 0.5

ColgatePalmolive COLPAL Option strike: 3700.00

Date CE PE PCR
19 Tue November 2024 0.95965.00 0.84
18 Mon November 2024 0.95920.00 1

ColgatePalmolive COLPAL Option strike: 3650.00

Date CE PE PCR
19 Tue November 2024 2.00590.00 0.33
18 Mon November 2024 2.00590.00 0.33

ColgatePalmolive COLPAL Option strike: 3600.00

Date CE PE PCR
19 Tue November 2024 0.35830.00 0.22
18 Mon November 2024 0.45830.00 0.22

ColgatePalmolive COLPAL Option strike: 3500.00

Date CE PE PCR
19 Tue November 2024 0.45760.00 0.48
18 Mon November 2024 0.45760.00 0.48

ColgatePalmolive COLPAL Option strike: 3400.00

Date CE PE PCR
19 Tue November 2024 0.50625.00 0.11
18 Mon November 2024 0.70625.00 0.1

ColgatePalmolive COLPAL Option strike: 3300.00

Date CE PE PCR
19 Tue November 2024 0.80531.65 0.35
18 Mon November 2024 0.70520.00 0.36

ColgatePalmolive COLPAL Option strike: 3200.00

Date CE PE PCR
19 Tue November 2024 0.95435.05 0.2
18 Mon November 2024 1.20469.00 0.2

ColgatePalmolive COLPAL Option strike: 3150.00

Date CE PE PCR
19 Tue November 2024 1.15229.15 0.01
18 Mon November 2024 1.35229.15 0.01

ColgatePalmolive COLPAL Option strike: 3100.00

Date CE PE PCR
19 Tue November 2024 1.55324.00 0.33
18 Mon November 2024 1.75342.00 0.32

ColgatePalmolive COLPAL Option strike: 3050.00

Date CE PE PCR
19 Tue November 2024 1.85274.00 0.09
18 Mon November 2024 2.15274.00 0.09

ColgatePalmolive COLPAL Option strike: 3000.00

Date CE PE PCR
19 Tue November 2024 2.45234.45 0.34
18 Mon November 2024 2.90245.45 0.37

ColgatePalmolive COLPAL Option strike: 2950.00

Date CE PE PCR
19 Tue November 2024 2.95197.00 0.16
18 Mon November 2024 4.15205.00 0.17

ColgatePalmolive COLPAL Option strike: 2900.00

Date CE PE PCR
19 Tue November 2024 4.50164.05 0.32
18 Mon November 2024 7.15152.25 0.32

ColgatePalmolive COLPAL Option strike: 2850.00

Date CE PE PCR
19 Tue November 2024 7.50125.70 0.22
18 Mon November 2024 12.85103.30 0.24

ColgatePalmolive COLPAL Option strike: 2800.00

Date CE PE PCR
19 Tue November 2024 17.5080.75 0.65
18 Mon November 2024 25.1069.25 0.67

ColgatePalmolive COLPAL Option strike: 2750.00

Date CE PE PCR
19 Tue November 2024 34.7550.20 0.59
18 Mon November 2024 46.7540.65 0.68

ColgatePalmolive COLPAL Option strike: 2700.00

Date CE PE PCR
19 Tue November 2024 62.8028.95 2.1
18 Mon November 2024 78.0522.20 2.41

ColgatePalmolive COLPAL Option strike: 2650.00

Date CE PE PCR
19 Tue November 2024 115.1516.65 4.83
18 Mon November 2024 115.1512.20 5.61

ColgatePalmolive COLPAL Option strike: 2600.00

Date CE PE PCR
19 Tue November 2024 185.009.90 83.6
18 Mon November 2024 165.907.25 111.25
Back to top | Use Dark Theme