ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2407.1 and 2461.05
Daily Target 1 | 2365.72 |
Daily Target 2 | 2394.53 |
Daily Target 3 | 2419.6666666667 |
Daily Target 4 | 2448.48 |
Daily Target 5 | 2473.62 |
Daily price and volume Colgate Palmolive
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2423.35 (0.56%) | 2400.00 | 2390.85 - 2444.80 | 0.5589 times | Thu 03 April 2025 | 2409.85 (1.91%) | 2360.00 | 2340.00 - 2413.85 | 0.5528 times | Wed 02 April 2025 | 2364.60 (0.6%) | 2350.00 | 2325.80 - 2370.05 | 0.5594 times | Tue 01 April 2025 | 2350.50 (-1.64%) | 2389.80 | 2346.80 - 2411.70 | 0.5294 times | Fri 28 March 2025 | 2389.80 (-0.19%) | 2409.85 | 2370.10 - 2442.00 | 1.1415 times | Thu 27 March 2025 | 2394.30 (0.06%) | 2390.35 | 2356.00 - 2409.00 | 1.2862 times | Wed 26 March 2025 | 2392.85 (0.61%) | 2389.45 | 2362.20 - 2405.00 | 0.8136 times | Tue 25 March 2025 | 2378.40 (-1.97%) | 2375.25 | 2341.40 - 2414.95 | 2.1666 times | Mon 24 March 2025 | 2426.30 (1.05%) | 2416.70 | 2392.65 - 2438.45 | 0.7432 times | Fri 21 March 2025 | 2401.10 (-0.71%) | 2418.30 | 2385.00 - 2426.50 | 1.6485 times | Thu 20 March 2025 | 2418.30 (0.18%) | 2420.00 | 2412.55 - 2444.00 | 0.3329 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2374.58 and 2493.58
Weekly Target 1 | 2278.98 |
Weekly Target 2 | 2351.17 |
Weekly Target 3 | 2397.9833333333 |
Weekly Target 4 | 2470.17 |
Weekly Target 5 | 2516.98 |
Weekly price and volumes for Colgate Palmolive
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2423.35 (1.4%) | 2389.80 | 2325.80 - 2444.80 | 0.6049 times | Fri 28 March 2025 | 2389.80 (-0.47%) | 2416.70 | 2341.40 - 2442.00 | 1.6908 times | Fri 21 March 2025 | 2401.10 (-0.44%) | 2415.00 | 2351.00 - 2449.90 | 1.0341 times | Thu 13 March 2025 | 2411.70 (-2.52%) | 2490.00 | 2400.00 - 2524.95 | 0.6493 times | Fri 07 March 2025 | 2474.15 (0.39%) | 2464.60 | 2361.00 - 2486.05 | 1.0951 times | Fri 28 February 2025 | 2464.60 (0.24%) | 2435.00 | 2424.00 - 2545.80 | 1.1752 times | Fri 21 February 2025 | 2458.75 (-0.95%) | 2471.00 | 2411.00 - 2492.00 | 0.8743 times | Fri 14 February 2025 | 2482.45 (-4.97%) | 2613.65 | 2470.00 - 2628.85 | 0.8215 times | Fri 07 February 2025 | 2612.20 (-7.42%) | 2899.95 | 2605.00 - 2899.95 | 0.9639 times | Fri 31 January 2025 | 2821.55 (2.53%) | 2751.90 | 2630.45 - 2860.00 | 1.091 times | Fri 24 January 2025 | 2751.90 (2.54%) | 2683.65 | 2658.40 - 2799.00 | 0.9534 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2374.58 and 2493.58
Monthly Target 1 | 2278.98 |
Monthly Target 2 | 2351.17 |
Monthly Target 3 | 2397.9833333333 |
Monthly Target 4 | 2470.17 |
Monthly Target 5 | 2516.98 |
Monthly price and volumes Colgate Palmolive
Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 2423.35 (1.4%) | 2389.80 | 2325.80 - 2444.80 | 0.1395 times | Fri 28 March 2025 | 2389.80 (-3.03%) | 2464.60 | 2341.40 - 2524.95 | 1.0309 times | Fri 28 February 2025 | 2464.60 (-12.65%) | 2899.95 | 2411.00 - 2899.95 | 0.8846 times | Fri 31 January 2025 | 2821.55 (5.26%) | 2693.75 | 2610.15 - 2939.50 | 1.2504 times | Tue 31 December 2024 | 2680.65 (-7.24%) | 2890.00 | 2674.75 - 2957.00 | 0.8915 times | Fri 29 November 2024 | 2889.75 (-5.64%) | 3079.95 | 2668.85 - 3115.00 | 1.0991 times | Thu 31 October 2024 | 3062.50 (-19.5%) | 3803.10 | 3042.35 - 3873.25 | 1.0735 times | Mon 30 September 2024 | 3804.50 (4.51%) | 3664.45 | 3581.75 - 3890.00 | 1.2749 times | Fri 30 August 2024 | 3640.35 (6.69%) | 3350.40 | 3302.00 - 3694.90 | 1.1724 times | Wed 31 July 2024 | 3412.10 (20.01%) | 2840.00 | 2832.20 - 3424.95 | 1.1832 times | Fri 28 June 2024 | 2843.15 (6.99%) | 2701.05 | 2660.40 - 3069.05 | 0.9235 times |
Indicator Analysis of ColgatePalmolive
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 2400.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Colgate Palmolive COLPAL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 2415.9
Munafa value: 50 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2413 and price is deviating by 31 points
Upper Bollinger band is at 2474 and lower is at 2351, while middle bands are at 2382 and 2444
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColgatePalmolive (COLPAL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ColgatePalmolive stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ColgatePalmolive in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ColgatePalmolive Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ColgatePalmolive in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ColgatePalmolive is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2392.23 and ColgatePalmolive COLPAL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ColgatePalmolive COLPAL stock. Volume based technical analysis of ColgatePalmolive COLPAL stock is negative.
ColgatePalmolive Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
DMA period | DMA value |
5 day DMA | 2387.62 |
12 day DMA | 2396.93 |
20 day DMA | 2412.37 |
35 day DMA | 2435.41 |
50 day DMA | 2516.17 |
100 day DMA | 2654.36 |
150 day DMA | 2926.34 |
200 day DMA | 3013.14 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2398.96 | 2386.77 | 2375.23 |
12 day EMA | 2400.93 | 2396.86 | 2394.5 |
20 day EMA | 2416.88 | 2416.2 | 2416.87 |
35 day EMA | 2467.74 | 2470.35 | 2473.91 |
50 day EMA | 2517.67 | 2521.52 | 2526.08 |
SMA (simple moving average) of Colgate Palmolive COLPAL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2387.62 | 2381.81 | 2378.41 |
12 day SMA | 2396.93 | 2397.6 | 2395.4 |
20 day SMA | 2412.37 | 2411.68 | 2410.7 |
35 day SMA | 2435.41 | 2439.05 | 2443.88 |
50 day SMA | 2516.17 | 2522.34 | 2528.31 |
100 day SMA | 2654.36 | 2658.85 | 2663.46 |
150 day SMA | 2926.34 | 2934.46 | 2942.44 |
200 day SMA | 3013.14 | 3015.18 | 3017.3 |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
04 Fri | 2427.05 | 2400.10 | 2393.20 to 2449.35 | 1 times |
03 Thu | 2414.40 | 2370.00 | 2346.00 to 2418.00 | 1 times |
02 Wed | 2373.70 | 2368.70 | 2331.00 to 2377.15 | 1 times |
01 Tue | 2356.95 | 2418.95 | 2352.45 to 2425.00 | 1 times |
28 Fri | 2402.15 | 2423.95 | 2384.35 to 2457.00 | 1 times |
Futures expiry: 29 Thu May 2025
Date | Closing | Open | Range | Volume |
04 Fri | 2419.60 | 2396.00 | 2390.55 to 2441.95 | 1.03 times |
03 Thu | 2408.25 | 2365.90 | 2344.00 to 2410.00 | 1.1 times |
02 Wed | 2366.20 | 2342.00 | 2325.00 to 2376.70 | 1.06 times |
01 Tue | 2351.70 | 2388.35 | 2349.00 to 2417.85 | 0.95 times |
28 Fri | 2397.20 | 2415.30 | 2380.80 to 2451.00 | 0.86 times |
Futures expiry: 26 Thu June 2025
Date | Closing | Open | Range | Volume |
04 Fri | 2433.10 | 2446.00 | 2418.50 to 2446.00 | 1.38 times |
03 Thu | 2418.50 | 2379.00 | 2370.00 to 2418.50 | 1.12 times |
02 Wed | 2374.20 | 2342.75 | 2342.75 to 2380.00 | 1.29 times |
01 Tue | 2366.10 | 2381.00 | 2363.10 to 2424.10 | 0.89 times |
28 Fri | 2400.00 | 2450.00 | 2400.00 to 2463.00 | 0.31 times |
Option chain for Colgate Palmolive COLPAL 24 Thu April 2025 expiry
ColgatePalmolive COLPAL Option strike: 2920.00
Date | CE | PE | PCR |
04 Fri April 2025 | 0.70 | 550.00 | 1.04 |
03 Thu April 2025 | 0.65 | 550.00 | 1.04 |
02 Wed April 2025 | 0.65 | 550.00 | 1.04 |
01 Tue April 2025 | 0.65 | 550.00 | 1.04 |
ColgatePalmolive COLPAL Option strike: 2700.00
Date | CE | PE | PCR |
04 Fri April 2025 | 4.30 | 261.75 | 0.27 |
03 Thu April 2025 | 4.60 | 261.75 | 0.3 |
02 Wed April 2025 | 3.50 | 261.75 | 0.29 |
01 Tue April 2025 | 3.30 | 261.75 | 0.29 |
ColgatePalmolive COLPAL Option strike: 2680.00
Date | CE | PE | PCR |
04 Fri April 2025 | 5.70 | 257.80 | 0.23 |
03 Thu April 2025 | 5.80 | 257.80 | 0.22 |
02 Wed April 2025 | 4.30 | 257.80 | 0.2 |
01 Tue April 2025 | 4.20 | 257.80 | 0.19 |
ColgatePalmolive COLPAL Option strike: 2620.00
Date | CE | PE | PCR |
04 Fri April 2025 | 9.65 | 190.35 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2600.00
Date | CE | PE | PCR |
04 Fri April 2025 | 11.45 | 183.55 | 0.23 |
03 Thu April 2025 | 11.55 | 197.90 | 0.27 |
02 Wed April 2025 | 8.70 | 239.85 | 0.29 |
01 Tue April 2025 | 7.75 | 222.50 | 0.29 |
ColgatePalmolive COLPAL Option strike: 2580.00
Date | CE | PE | PCR |
04 Fri April 2025 | 13.75 | 163.60 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2560.00
Date | CE | PE | PCR |
04 Fri April 2025 | 17.55 | 163.00 | 0.01 |
03 Thu April 2025 | 17.65 | 163.00 | 0.01 |
02 Wed April 2025 | 12.10 | 163.00 | 0.01 |
01 Tue April 2025 | 11.80 | 163.00 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2540.00
Date | CE | PE | PCR |
04 Fri April 2025 | 20.85 | 133.60 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2520.00
Date | CE | PE | PCR |
04 Fri April 2025 | 25.00 | 115.30 | 0.06 |
03 Thu April 2025 | 25.55 | 130.30 | 0.08 |
02 Wed April 2025 | 14.50 | 155.05 | 0.08 |
01 Tue April 2025 | 15.50 | 155.05 | 0.08 |
ColgatePalmolive COLPAL Option strike: 2500.00
Date | CE | PE | PCR |
04 Fri April 2025 | 31.90 | 105.65 | 0.15 |
03 Thu April 2025 | 30.25 | 116.20 | 0.13 |
02 Wed April 2025 | 21.55 | 146.00 | 0.2 |
01 Tue April 2025 | 18.85 | 160.50 | 0.21 |
ColgatePalmolive COLPAL Option strike: 2480.00
Date | CE | PE | PCR |
04 Fri April 2025 | 37.20 | 81.55 | 0.25 |
03 Thu April 2025 | 35.80 | 101.40 | 0.04 |
02 Wed April 2025 | 22.50 | 128.45 | 0.07 |
01 Tue April 2025 | 22.25 | 112.10 | 0.07 |
ColgatePalmolive COLPAL Option strike: 2460.00
Date | CE | PE | PCR |
04 Fri April 2025 | 45.30 | 76.45 | 0.44 |
03 Thu April 2025 | 43.30 | 95.60 | 0.15 |
02 Wed April 2025 | 30.75 | 114.95 | 0.15 |
01 Tue April 2025 | 26.90 | 125.90 | 0.15 |
ColgatePalmolive COLPAL Option strike: 2440.00
Date | CE | PE | PCR |
04 Fri April 2025 | 54.00 | 65.80 | 0.19 |
03 Thu April 2025 | 50.15 | 76.40 | 0.26 |
02 Wed April 2025 | 36.40 | 101.00 | 0.24 |
01 Tue April 2025 | 32.10 | 113.95 | 0.26 |
ColgatePalmolive COLPAL Option strike: 2420.00
Date | CE | PE | PCR |
04 Fri April 2025 | 63.15 | 56.70 | 0.76 |
03 Thu April 2025 | 59.60 | 64.85 | 0.4 |
02 Wed April 2025 | 43.35 | 87.60 | 0.41 |
01 Tue April 2025 | 38.25 | 98.80 | 0.41 |
ColgatePalmolive COLPAL Option strike: 2400.00
Date | CE | PE | PCR |
04 Fri April 2025 | 75.40 | 47.50 | 0.75 |
03 Thu April 2025 | 68.70 | 54.25 | 0.65 |
02 Wed April 2025 | 51.30 | 76.35 | 0.66 |
01 Tue April 2025 | 45.50 | 87.60 | 0.72 |
ColgatePalmolive COLPAL Option strike: 2380.00
Date | CE | PE | PCR |
04 Fri April 2025 | 86.15 | 38.30 | 1.37 |
03 Thu April 2025 | 80.75 | 45.75 | 1.16 |
02 Wed April 2025 | 60.15 | 65.50 | 1.05 |
01 Tue April 2025 | 53.35 | 74.40 | 1.17 |
ColgatePalmolive COLPAL Option strike: 2360.00
Date | CE | PE | PCR |
04 Fri April 2025 | 96.70 | 32.55 | 0.93 |
03 Thu April 2025 | 93.00 | 38.35 | 0.72 |
02 Wed April 2025 | 70.50 | 55.50 | 0.78 |
01 Tue April 2025 | 63.25 | 64.90 | 0.74 |
ColgatePalmolive COLPAL Option strike: 2340.00
Date | CE | PE | PCR |
04 Fri April 2025 | 111.00 | 26.15 | 2.2 |
03 Thu April 2025 | 107.40 | 31.80 | 1.96 |
02 Wed April 2025 | 81.55 | 47.40 | 2.36 |
01 Tue April 2025 | 72.60 | 55.35 | 4.07 |
ColgatePalmolive COLPAL Option strike: 2320.00
Date | CE | PE | PCR |
04 Fri April 2025 | 124.35 | 21.20 | 1.02 |
03 Thu April 2025 | 120.90 | 25.70 | 1.89 |
02 Wed April 2025 | 93.85 | 39.55 | 1.44 |
01 Tue April 2025 | 85.65 | 46.05 | 1.04 |
ColgatePalmolive COLPAL Option strike: 2300.00
Date | CE | PE | PCR |
04 Fri April 2025 | 133.00 | 17.15 | 4.16 |
03 Thu April 2025 | 136.20 | 21.60 | 4.68 |
02 Wed April 2025 | 105.95 | 32.95 | 4 |
01 Tue April 2025 | 98.15 | 39.85 | 4.78 |
ColgatePalmolive COLPAL Option strike: 2280.00
Date | CE | PE | PCR |
04 Fri April 2025 | 159.30 | 14.90 | 8.4 |
03 Thu April 2025 | 151.35 | 18.50 | 9.05 |
02 Wed April 2025 | 120.60 | 27.55 | 9.19 |
01 Tue April 2025 | 112.50 | 33.85 | 8.07 |
ColgatePalmolive COLPAL Option strike: 2260.00
Date | CE | PE | PCR |
04 Fri April 2025 | 156.35 | 10.75 | 11.91 |
03 Thu April 2025 | 156.35 | 14.30 | 10.18 |
02 Wed April 2025 | 117.60 | 22.05 | 7.67 |
01 Tue April 2025 | 147.85 | 27.60 | 8.7 |
ColgatePalmolive COLPAL Option strike: 2220.00
Date | CE | PE | PCR |
04 Fri April 2025 | 167.35 | 6.90 | 19 |
03 Thu April 2025 | 167.35 | 9.45 | 23 |
02 Wed April 2025 | 167.35 | 16.25 | 35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.