CohanceLifesciences COHANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cohance Lifesciences COHANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CohanceLifesciences
Strong Daily Stock price targets for CohanceLifesciences COHANCE are 736.03 and 766.43
| Daily Target 1 | 730.23 |
| Daily Target 2 | 741.82 |
| Daily Target 3 | 760.63333333333 |
| Daily Target 4 | 772.22 |
| Daily Target 5 | 791.03 |
Daily price and volume Cohance Lifesciences
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 753.40 (-3.28%) | 779.00 | 749.05 - 779.45 | 1.532 times | Thu 30 October 2025 | 778.95 (-0.95%) | 793.00 | 772.75 - 794.75 | 1.4347 times | Wed 29 October 2025 | 786.45 (-8.52%) | 830.00 | 766.80 - 830.00 | 5.85 times | Tue 28 October 2025 | 859.70 (1.09%) | 857.30 | 850.55 - 870.75 | 0.2773 times | Mon 27 October 2025 | 850.45 (-2.96%) | 875.00 | 847.55 - 875.00 | 0.2636 times | Fri 24 October 2025 | 876.40 (-1.16%) | 887.80 | 873.45 - 892.85 | 0.144 times | Thu 23 October 2025 | 886.65 (-1.3%) | 898.00 | 881.00 - 903.40 | 0.1306 times | Wed 22 October 2025 | 898.30 (2.27%) | 876.00 | 875.10 - 917.85 | 0.1006 times | Mon 20 October 2025 | 878.40 (-1.3%) | 885.85 | 874.15 - 894.55 | 0.1397 times | Fri 17 October 2025 | 889.95 (-0.94%) | 885.00 | 881.10 - 896.85 | 0.1275 times | Thu 16 October 2025 | 898.35 (3.35%) | 875.00 | 869.20 - 900.00 | 0.2829 times |
Weekly price and charts CohanceLifesciences
Strong weekly Stock price targets for CohanceLifesciences COHANCE are 688.25 and 814.2
| Weekly Target 1 | 666.53 |
| Weekly Target 2 | 709.97 |
| Weekly Target 3 | 792.48333333333 |
| Weekly Target 4 | 835.92 |
| Weekly Target 5 | 918.43 |
Weekly price and volumes for Cohance Lifesciences
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 753.40 (-14.03%) | 875.00 | 749.05 - 875.00 | 1.4515 times | Fri 24 October 2025 | 876.40 (-1.52%) | 885.85 | 873.45 - 917.85 | 0.0799 times | Fri 17 October 2025 | 889.95 (-1.64%) | 904.00 | 863.30 - 904.00 | 0.1117 times | Fri 10 October 2025 | 904.75 (3.32%) | 875.70 | 856.00 - 907.65 | 0.1463 times | Fri 03 October 2025 | 875.70 (0.74%) | 878.90 | 857.05 - 885.40 | 0.1366 times | Fri 26 September 2025 | 869.30 (-4.41%) | 909.20 | 861.55 - 914.00 | 0.7203 times | Fri 19 September 2025 | 909.40 (-7.24%) | 976.95 | 888.50 - 996.00 | 5.732 times | Fri 12 September 2025 | 980.40 (6.23%) | 937.70 | 914.25 - 1038.90 | 0.7868 times | Fri 05 September 2025 | 922.90 (4.8%) | 876.80 | 872.10 - 926.00 | 0.2314 times | Fri 29 August 2025 | 880.60 (-0.46%) | 910.05 | 856.30 - 935.95 | 0.6036 times | Fri 22 August 2025 | 884.70 (-3.19%) | 919.00 | 882.05 - 921.10 | 0.1357 times |
Monthly price and charts CohanceLifesciences
Strong monthly Stock price targets for CohanceLifesciences COHANCE are 666.83 and 835.63
| Monthly Target 1 | 637.97 |
| Monthly Target 2 | 695.68 |
| Monthly Target 3 | 806.76666666667 |
| Monthly Target 4 | 864.48 |
| Monthly Target 5 | 975.57 |
Monthly price and volumes Cohance Lifesciences
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 753.40 (-14.3%) | 883.45 | 749.05 - 917.85 | 0.9113 times | Tue 30 September 2025 | 879.10 (-0.17%) | 876.80 | 857.05 - 1038.90 | 3.7421 times | Fri 29 August 2025 | 880.60 (-11.8%) | 989.00 | 856.30 - 999.65 | 0.4868 times | Thu 31 July 2025 | 998.45 (3.16%) | 964.00 | 936.00 - 1121.15 | 0.3353 times | Mon 30 June 2025 | 967.90 (-7.62%) | 1047.50 | 930.30 - 1072.90 | 0.4052 times | Fri 30 May 2025 | 1047.70 (0%) | 1048.20 | 990.00 - 1119.00 | 0.1193 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of CohanceLifesciences
Tomorrow's movement Prediction of Cohance Lifesciences COHANCE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 834.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cohance Lifesciences COHANCE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cohance Lifesciences COHANCE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 852.73
Tomorrow's movement Prediction of Cohance Lifesciences COHANCE is strongly bearish. It has broken a strong support of 858 and is expected to move down further.
Munafa value: 10 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 863 and price is deviating by 41 points
Upper Bollinger band is at 943 and lower is at 782, while middle bands are at 823 and 903
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CohanceLifesciences (COHANCE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CohanceLifesciences stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CohanceLifesciences in short term and the sell signal is strong.
CohanceLifesciences Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CohanceLifesciences in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CohanceLifesciences is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 790.36 and CohanceLifesciences COHANCE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CohanceLifesciences COHANCE stock. Volume based technical analysis of CohanceLifesciences COHANCE stock is negative.
CohanceLifesciences Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cohance Lifesciences COHANCE
DMA (daily moving average) of Cohance Lifesciences COHANCE
| DMA period | DMA value |
| 5 day DMA | 805.79 |
| 12 day DMA | 852.18 |
| 20 day DMA | 862.28 |
| 35 day DMA | 888.03 |
| 50 day DMA | 896.97 |
| 100 day DMA | 945.85 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cohance Lifesciences COHANCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 798.06 | 820.38 | 841.09 |
| 12 day EMA | 834.99 | 849.82 | 862.7 |
| 20 day EMA | 853.88 | 864.45 | 873.45 |
| 35 day EMA | 875.08 | 882.24 | 888.32 |
| 50 day EMA | 890.53 | 896.12 | 900.9 |
SMA (simple moving average) of Cohance Lifesciences COHANCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 805.79 | 830.39 | 851.93 |
| 12 day SMA | 852.18 | 861.65 | 870.52 |
| 20 day SMA | 862.28 | 868.13 | 873.14 |
| 35 day SMA | 888.03 | 894.79 | 901.67 |
| 50 day SMA | 896.97 | 900.31 | 902.68 |
| 100 day SMA | 945.85 | 948.59 | 951.35 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.