Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge COFORGE are 6318.18 and 6850.88
| Daily Target 1 | 6221.6 |
| Daily Target 2 | 6414.75 |
| Daily Target 3 | 6754.3 |
| Daily Target 4 | 6947.45 |
| Daily Target 5 | 7287 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 6607.90 (-7.68%) | 7050.35 | 6561.15 - 7093.85 | 2.6342 times | Thu 03 April 2025 | 7157.40 (-7.78%) | 7596.10 | 7142.00 - 7649.95 | 1.4425 times | Wed 02 April 2025 | 7761.55 (-0.25%) | 7780.80 | 7654.05 - 7834.40 | 0.5561 times | Tue 01 April 2025 | 7780.80 (-4.05%) | 8069.95 | 7760.00 - 8069.95 | 0.4999 times | Fri 28 March 2025 | 8109.20 (0.02%) | 8172.45 | 8024.50 - 8250.00 | 0.5667 times | Thu 27 March 2025 | 8107.60 (1%) | 7935.00 | 7935.00 - 8165.00 | 0.6106 times | Wed 26 March 2025 | 8027.20 (0.87%) | 7992.35 | 7958.20 - 8125.50 | 0.7449 times | Tue 25 March 2025 | 7958.20 (2.43%) | 7870.00 | 7810.00 - 8082.50 | 1.0219 times | Mon 24 March 2025 | 7769.55 (0.29%) | 7785.50 | 7625.00 - 7868.80 | 0.6315 times | Fri 21 March 2025 | 7746.80 (2.22%) | 7461.55 | 7370.10 - 7810.00 | 1.2917 times | Thu 20 March 2025 | 7578.30 (0.37%) | 7650.00 | 7552.00 - 7780.00 | 0.405 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 5830.13 and 7338.93
| Weekly Target 1 | 5570.87 |
| Weekly Target 2 | 6089.38 |
| Weekly Target 3 | 7079.6666666667 |
| Weekly Target 4 | 7598.18 |
| Weekly Target 5 | 8588.47 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 6607.90 (-18.51%) | 8069.95 | 6561.15 - 8069.95 | 1.5002 times | Fri 28 March 2025 | 8109.20 (4.68%) | 7785.50 | 7625.00 - 8250.00 | 1.0451 times | Fri 21 March 2025 | 7746.80 (6.23%) | 7314.10 | 7230.95 - 7810.00 | 0.8614 times | Thu 13 March 2025 | 7292.25 (-5.38%) | 7692.00 | 7200.00 - 7740.05 | 0.6289 times | Fri 07 March 2025 | 7707.25 (4.69%) | 7363.10 | 7142.60 - 8006.00 | 1.9477 times | Fri 28 February 2025 | 7362.15 (-1.79%) | 7350.00 | 7098.15 - 7719.95 | 0.8727 times | Fri 21 February 2025 | 7496.20 (-3.81%) | 7733.00 | 7435.00 - 7875.00 | 0.8562 times | Fri 14 February 2025 | 7793.35 (-8.7%) | 8550.00 | 7676.00 - 8550.00 | 0.8154 times | Fri 07 February 2025 | 8535.85 (3.29%) | 7975.00 | 7820.15 - 8624.00 | 0.5679 times | Fri 31 January 2025 | 8263.85 (-10.51%) | 9095.50 | 8205.10 - 9130.80 | 0.9043 times | Fri 24 January 2025 | 9234.60 (6.86%) | 8641.55 | 8142.60 - 9430.00 | 1.4337 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 5830.13 and 7338.93
| Monthly Target 1 | 5570.87 |
| Monthly Target 2 | 6089.38 |
| Monthly Target 3 | 7079.6666666667 |
| Monthly Target 4 | 7598.18 |
| Monthly Target 5 | 8588.47 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 6607.90 (-18.51%) | 8069.95 | 6561.15 - 8069.95 | 0.4286 times | Fri 28 March 2025 | 8109.20 (10.15%) | 7363.10 | 7142.60 - 8250.00 | 1.2808 times | Fri 28 February 2025 | 7362.15 (-10.91%) | 7975.00 | 7098.15 - 8624.00 | 0.8891 times | Fri 31 January 2025 | 8263.85 (-14.48%) | 9690.00 | 8142.60 - 9778.00 | 1.3085 times | Tue 31 December 2024 | 9662.95 (11.25%) | 8686.05 | 8595.00 - 10026.80 | 0.8347 times | Fri 29 November 2024 | 8685.85 (13.93%) | 7620.00 | 7468.90 - 8744.50 | 0.7191 times | Thu 31 October 2024 | 7624.10 (8.66%) | 7000.00 | 6710.05 - 7894.60 | 1.3548 times | Mon 30 September 2024 | 7016.45 (10.6%) | 6345.00 | 6222.70 - 7149.00 | 0.9361 times | Fri 30 August 2024 | 6344.05 (0.61%) | 6342.45 | 5749.00 - 6387.90 | 0.7145 times | Wed 31 July 2024 | 6305.50 (15.51%) | 5455.00 | 5425.75 - 6425.00 | 1.5338 times | Fri 28 June 2024 | 5458.80 (9.81%) | 5104.65 | 4722.95 - 5548.00 | 1.0105 times |
Indicator Analysis of Coforge
Tomorrow's movement Prediction of Coforge COFORGE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 7539.57 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coforge COFORGE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coforge COFORGE is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Coforge COFORGE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 7867.1
Munafa value: 20 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7614 and price is deviating by 341 points
Upper Bollinger band is at 8296 and lower is at 6933, while middle bands are at 7273 and 7955
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Coforge (COFORGE) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Coforge stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Coforge in short term and the sell signal is strong.
Coforge Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Coforge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Coforge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7450.78 and Coforge COFORGE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Coforge COFORGE stock. Volume based technical analysis of Coforge COFORGE stock is negative.
Coforge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 7483.37 |
| 12 day DMA | 7679.58 |
| 20 day DMA | 7613.88 |
| 35 day DMA | 7625.38 |
| 50 day DMA | 7901.19 |
| 100 day DMA | 8437.9 |
| 150 day DMA | 8017.66 |
| 200 day DMA | 7510.33 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7290.25 | 7631.38 | 7868.33 |
| 12 day EMA | 7539.52 | 7708.85 | 7809.08 |
| 20 day EMA | 7614.21 | 7720.09 | 7779.29 |
| 35 day EMA | 7782.01 | 7851.13 | 7891.97 |
| 50 day EMA | 7909.64 | 7962.75 | 7995.61 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7483.37 | 7783.31 | 7957.27 |
| 12 day SMA | 7679.58 | 7759.42 | 7776.73 |
| 20 day SMA | 7613.88 | 7674.2 | 7676.95 |
| 35 day SMA | 7625.38 | 7667.91 | 7703.83 |
| 50 day SMA | 7901.19 | 7934.25 | 7964.35 |
| 100 day SMA | 8437.9 | 8452.49 | 8460.45 |
| 150 day SMA | 8017.66 | 8015.9 | 8010.07 |
| 200 day SMA | 7510.33 | 7504.04 | 7495.01 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 7185.35 | 7652.15 | 7160.05 to 7701.00 | 1.07 times |
| 02 Wed | 7803.85 | 7819.50 | 7694.45 to 7867.70 | 0.99 times |
| 01 Tue | 7802.15 | 8050.00 | 7780.60 to 8088.00 | 0.97 times |
| 28 Fri | 8124.90 | 8197.05 | 8077.25 to 8279.80 | 0.97 times |
| 26 Wed | 8058.15 | 8069.00 | 8004.00 to 8162.00 | 0.99 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 7214.25 | 7686.00 | 7191.40 to 7686.00 | 1.76 times |
| 02 Wed | 7824.80 | 7827.25 | 7730.00 to 7890.50 | 0.93 times |
| 01 Tue | 7825.60 | 8053.30 | 7805.80 to 8074.60 | 0.89 times |
| 28 Fri | 8135.65 | 8243.25 | 8100.00 to 8300.00 | 0.79 times |
| 26 Wed | 8070.65 | 8091.25 | 8039.10 to 8164.00 | 0.62 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 03 Thu | 7250.90 | 7590.00 | 7237.80 to 7617.95 | 2.68 times |
| 02 Wed | 7855.00 | 7850.00 | 7785.00 to 7914.90 | 0.63 times |
| 01 Tue | 7850.70 | 8101.60 | 7850.70 to 8101.60 | 0.46 times |
| 28 Fri | 8149.30 | 8311.55 | 8131.75 to 8311.55 | 0.23 times |
Option chain for Coforge COFORGE 24 Thu April 2025 expiry
Coforge COFORGE Option strike: 9200.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 4.10 | 1128.05 | 0.11 |
| 02 Wed April 2025 | 13.00 | 1128.05 | 0.1 |
| 01 Tue April 2025 | 13.85 | 1128.05 | 0.12 |
Coforge COFORGE Option strike: 9000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 5.40 | 1794.00 | 0.16 |
| 02 Wed April 2025 | 20.25 | 1200.00 | 0.16 |
| 01 Tue April 2025 | 22.10 | 1200.00 | 0.15 |
Coforge COFORGE Option strike: 8600.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 13.10 | 911.95 | 0.05 |
| 02 Wed April 2025 | 54.10 | 911.95 | 0.1 |
| 01 Tue April 2025 | 56.40 | 850.35 | 0.13 |
Coforge COFORGE Option strike: 8500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 16.35 | 767.00 | 0.05 |
| 02 Wed April 2025 | 68.05 | 767.00 | 0.07 |
| 01 Tue April 2025 | 71.00 | 769.80 | 0.08 |
Coforge COFORGE Option strike: 8400.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 20.40 | 1090.00 | 0.03 |
| 02 Wed April 2025 | 84.65 | 721.60 | 0.07 |
| 01 Tue April 2025 | 88.20 | 685.00 | 0.08 |
Coforge COFORGE Option strike: 8300.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 25.55 | 1026.85 | 0.04 |
| 02 Wed April 2025 | 104.40 | 604.90 | 0.1 |
| 01 Tue April 2025 | 109.15 | 611.00 | 0.09 |
Coforge COFORGE Option strike: 8200.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 31.80 | 1027.45 | 0.4 |
| 02 Wed April 2025 | 127.60 | 526.40 | 0.59 |
| 01 Tue April 2025 | 134.10 | 527.00 | 0.69 |
Coforge COFORGE Option strike: 8100.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 39.80 | 935.20 | 0.28 |
| 02 Wed April 2025 | 158.55 | 452.45 | 0.48 |
| 01 Tue April 2025 | 163.85 | 461.95 | 0.5 |
Coforge COFORGE Option strike: 8000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 49.95 | 861.15 | 0.13 |
| 02 Wed April 2025 | 193.65 | 386.60 | 0.32 |
| 01 Tue April 2025 | 201.15 | 397.85 | 0.39 |
Coforge COFORGE Option strike: 7900.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 61.00 | 774.70 | 0.23 |
| 02 Wed April 2025 | 232.05 | 325.95 | 0.46 |
| 01 Tue April 2025 | 240.90 | 337.30 | 0.61 |
Coforge COFORGE Option strike: 7800.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 76.95 | 688.35 | 0.16 |
| 02 Wed April 2025 | 278.50 | 274.75 | 0.49 |
| 01 Tue April 2025 | 287.45 | 286.05 | 0.75 |
Coforge COFORGE Option strike: 7700.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 96.35 | 602.45 | 0.37 |
| 02 Wed April 2025 | 330.20 | 229.80 | 1.67 |
| 01 Tue April 2025 | 339.15 | 239.85 | 2 |
Coforge COFORGE Option strike: 7600.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 120.05 | 529.45 | 0.26 |
| 02 Wed April 2025 | 391.90 | 188.90 | 1.76 |
| 01 Tue April 2025 | 398.90 | 199.55 | 1.72 |
Coforge COFORGE Option strike: 7500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 149.55 | 462.25 | 0.45 |
| 02 Wed April 2025 | 454.00 | 153.95 | 2.68 |
| 01 Tue April 2025 | 463.05 | 162.50 | 2.45 |
Coforge COFORGE Option strike: 7400.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 183.85 | 391.85 | 0.44 |
| 02 Wed April 2025 | 529.35 | 124.55 | 3.61 |
| 01 Tue April 2025 | 528.30 | 131.20 | 5.14 |
Coforge COFORGE Option strike: 7300.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 224.55 | 335.45 | 0.68 |
| 02 Wed April 2025 | 558.30 | 98.85 | 7.71 |
| 01 Tue April 2025 | 604.30 | 105.05 | 8.82 |
Coforge COFORGE Option strike: 7200.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 270.85 | 283.55 | 0.99 |
| 02 Wed April 2025 | 656.05 | 79.00 | 22.67 |
| 01 Tue April 2025 | 867.10 | 84.95 | 28.15 |
Coforge COFORGE Option strike: 7100.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 322.05 | 234.60 | 1.83 |
| 02 Wed April 2025 | 737.05 | 61.70 | 24.57 |
| 01 Tue April 2025 | 750.60 | 68.30 | 43.8 |
Coforge COFORGE Option strike: 7000.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 379.15 | 192.90 | 3.25 |
| 02 Wed April 2025 | 844.95 | 48.90 | 3.32 |
| 01 Tue April 2025 | 870.00 | 53.45 | 4.28 |
Coforge COFORGE Option strike: 6900.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 445.50 | 155.80 | 10.28 |
| 02 Wed April 2025 | 812.95 | 38.05 | 102 |
| 01 Tue April 2025 | 812.95 | 40.35 | 79 |
Coforge COFORGE Option strike: 6800.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 511.50 | 127.50 | 38.4 |
| 02 Wed April 2025 | 892.85 | 29.95 | 68 |
| 01 Tue April 2025 | 892.85 | 30.80 | 55.5 |
Coforge COFORGE Option strike: 6700.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 577.40 | 99.50 | 37.64 |
| 02 Wed April 2025 | 1124.25 | 22.65 | 11.8 |
| 01 Tue April 2025 | 1124.25 | 24.25 | 11.4 |
Coforge COFORGE Option strike: 6600.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 665.00 | 79.65 | 50 |
| 02 Wed April 2025 | 954.90 | 17.35 | 17.8 |
| 01 Tue April 2025 | 954.90 | 18.50 | 19.8 |
Coforge COFORGE Option strike: 6500.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 767.00 | 64.00 | 117.13 |
| 02 Wed April 2025 | 1186.25 | 13.20 | 48.8 |
| 01 Tue April 2025 | 1186.25 | 13.90 | 40.8 |
Coforge COFORGE Option strike: 6400.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 885.95 | 50.60 | 28.5 |
| 02 Wed April 2025 | 1276.15 | 11.95 | 14 |
| 01 Tue April 2025 | 1276.15 | 12.30 | 13.2 |
Coforge COFORGE Option strike: 6300.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1368.10 | 38.20 | 15.4 |
| 02 Wed April 2025 | 1368.10 | 6.65 | 3.6 |
| 01 Tue April 2025 | 1368.10 | 6.65 | 3.6 |
Coforge COFORGE Option strike: 6200.00
| Date | CE | PE | PCR |
| 03 Thu April 2025 | 1574.55 | 31.50 | 325 |
| 02 Wed April 2025 | 1574.55 | 4.00 | 26 |
| 01 Tue April 2025 | 1574.55 | 4.00 | 26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.