CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard
Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1782.75 and 1808.75
| Daily Target 1 | 1763.17 |
| Daily Target 2 | 1776.33 |
| Daily Target 3 | 1789.1666666667 |
| Daily Target 4 | 1802.33 |
| Daily Target 5 | 1815.17 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1789.50 (0.39%) | 1782.90 | 1776.00 - 1802.00 | 0.636 times | Thu 30 October 2025 | 1782.50 (-1.22%) | 1804.50 | 1780.00 - 1807.00 | 0.5932 times | Wed 29 October 2025 | 1804.50 (-0.35%) | 1812.00 | 1801.00 - 1826.00 | 0.5441 times | Tue 28 October 2025 | 1810.90 (-0.51%) | 1829.30 | 1806.70 - 1838.30 | 0.6771 times | Mon 27 October 2025 | 1820.20 (-0.22%) | 1826.90 | 1808.00 - 1828.90 | 0.7166 times | Fri 24 October 2025 | 1824.30 (1.78%) | 1810.00 | 1800.10 - 1864.00 | 3.5938 times | Thu 23 October 2025 | 1792.40 (-0.91%) | 1821.00 | 1783.20 - 1834.90 | 1.0607 times | Wed 22 October 2025 | 1808.80 (0.66%) | 1800.80 | 1800.80 - 1814.50 | 0.2209 times | Mon 20 October 2025 | 1797.00 (0.28%) | 1800.00 | 1779.00 - 1806.80 | 0.6687 times | Fri 17 October 2025 | 1792.00 (0.06%) | 1785.00 | 1773.00 - 1824.00 | 1.2888 times | Thu 16 October 2025 | 1791.00 (-0.23%) | 1799.00 | 1782.80 - 1814.80 | 0.6861 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1751.6 and 1813.9
| Weekly Target 1 | 1738.97 |
| Weekly Target 2 | 1764.23 |
| Weekly Target 3 | 1801.2666666667 |
| Weekly Target 4 | 1826.53 |
| Weekly Target 5 | 1863.57 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1789.50 (-1.91%) | 1826.90 | 1776.00 - 1838.30 | 0.383 times | Fri 24 October 2025 | 1824.30 (1.8%) | 1800.00 | 1779.00 - 1864.00 | 0.6705 times | Fri 17 October 2025 | 1792.00 (0.88%) | 1774.90 | 1750.50 - 1824.00 | 0.6287 times | Fri 10 October 2025 | 1776.30 (-4.58%) | 1865.00 | 1771.30 - 1882.30 | 0.6745 times | Fri 03 October 2025 | 1861.50 (-0.68%) | 1880.00 | 1755.00 - 1929.90 | 1.3576 times | Fri 26 September 2025 | 1874.20 (-1.4%) | 1950.00 | 1856.40 - 1979.90 | 1.7982 times | Fri 19 September 2025 | 1900.80 (8.88%) | 1753.90 | 1750.00 - 1940.00 | 2.5087 times | Fri 12 September 2025 | 1745.70 (5.66%) | 1660.00 | 1625.10 - 1755.00 | 0.9926 times | Fri 05 September 2025 | 1652.20 (2.74%) | 1609.10 | 1609.10 - 1770.00 | 0.6794 times | Fri 29 August 2025 | 1608.20 (-5.71%) | 1718.00 | 1594.00 - 1732.00 | 0.3068 times | Fri 22 August 2025 | 1705.50 (0.86%) | 1705.00 | 1693.00 - 1765.00 | 0.4867 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1680.3 and 1859.7
| Monthly Target 1 | 1643.9 |
| Monthly Target 2 | 1716.7 |
| Monthly Target 3 | 1823.3 |
| Monthly Target 4 | 1896.1 |
| Monthly Target 5 | 2002.7 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1789.50 (-0.01%) | 1790.00 | 1750.50 - 1929.90 | 0.434 times | Tue 30 September 2025 | 1789.60 (11.28%) | 1609.10 | 1609.10 - 1979.90 | 0.8906 times | Fri 29 August 2025 | 1608.20 (-9.18%) | 1767.00 | 1594.00 - 1772.90 | 0.244 times | Thu 31 July 2025 | 1770.80 (-14.28%) | 2085.00 | 1717.00 - 2092.10 | 0.5046 times | Mon 30 June 2025 | 2065.80 (6.1%) | 1943.60 | 1901.00 - 2545.00 | 2.8045 times | Fri 30 May 2025 | 1947.10 (22.35%) | 1595.00 | 1417.90 - 2195.00 | 3.2949 times | Wed 30 April 2025 | 1591.40 (13.03%) | 1407.60 | 1224.55 - 1717.00 | 0.8444 times | Fri 28 March 2025 | 1407.90 (10.98%) | 1268.55 | 1199.60 - 1520.00 | 0.4922 times | Fri 28 February 2025 | 1268.55 (-17.21%) | 1450.00 | 1180.20 - 1450.00 | 0.2985 times | Fri 31 January 2025 | 1532.30 (-0.42%) | 1558.40 | 1332.10 - 1619.90 | 0.1925 times | Tue 31 December 2024 | 1538.75 (-14.35%) | 1564.85 | 1473.50 - 1614.40 | 0.0443 times |
Indicator Analysis of CochinShipyard
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1800.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1801.65
Munafa value: 20 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1804 and price is deviating by 25 points
Upper Bollinger band is at 1854 and lower is at 1754, while middle bands are at 1779 and 1829
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CochinShipyard stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for CochinShipyard in short term but the sell signal is initial and weak.
CochinShipyard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CochinShipyard in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of CochinShipyard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1807.61 and CochinShipyard COCHINSHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.
CochinShipyard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1801.52 |
| 12 day DMA | 1800.69 |
| 20 day DMA | 1803.28 |
| 35 day DMA | 1820.52 |
| 50 day DMA | 1775.75 |
| 100 day DMA | 1855.66 |
| 150 day DMA | 1791.38 |
| 200 day DMA | 1685.13 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1796.42 | 1799.88 | 1808.57 |
| 12 day EMA | 1800.89 | 1802.96 | 1806.68 |
| 20 day EMA | 1802.04 | 1803.36 | 1805.56 |
| 35 day EMA | 1784.48 | 1784.18 | 1784.28 |
| 50 day EMA | 1771.49 | 1770.76 | 1770.28 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1801.52 | 1808.48 | 1810.46 |
| 12 day SMA | 1800.69 | 1800.28 | 1798.41 |
| 20 day SMA | 1803.28 | 1806.88 | 1807.24 |
| 35 day SMA | 1820.52 | 1816.34 | 1811.97 |
| 50 day SMA | 1775.75 | 1774.11 | 1772.9 |
| 100 day SMA | 1855.66 | 1860.78 | 1866.88 |
| 150 day SMA | 1791.38 | 1789.35 | 1787.06 |
| 200 day SMA | 1685.13 | 1683.55 | 1682.1 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.