Login or Join

CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1641.5 and 1728.4

Daily Target 11572.77
Daily Target 21623.33
Daily Target 31659.6666666667
Daily Target 41710.23
Daily Target 51746.57

Daily price and volume Cochin Shipyard

Date Closing Open Range Volume
Mon 01 September 2025 1673.90 (4.09%) 1609.10 1609.10 - 1696.00 1.5442 times
Fri 29 August 2025 1608.20 (0.24%) 1605.00 1594.00 - 1644.00 0.9773 times
Thu 28 August 2025 1604.40 (-2.28%) 1642.00 1600.10 - 1644.90 0.7334 times
Tue 26 August 2025 1641.90 (-2.47%) 1683.50 1635.10 - 1687.00 0.7386 times
Mon 25 August 2025 1683.50 (-1.29%) 1718.00 1675.70 - 1732.00 0.8198 times
Fri 22 August 2025 1705.50 (-0.11%) 1707.40 1695.10 - 1722.00 0.7178 times
Thu 21 August 2025 1707.40 (-0.37%) 1714.00 1701.00 - 1765.00 1.7355 times
Wed 20 August 2025 1713.80 (0.37%) 1715.90 1693.00 - 1732.40 0.8537 times
Tue 19 August 2025 1707.40 (-0.83%) 1722.00 1700.40 - 1732.90 0.923 times
Mon 18 August 2025 1721.70 (1.82%) 1705.00 1694.50 - 1725.00 0.9566 times
Thu 14 August 2025 1691.00 (0.47%) 1685.00 1655.90 - 1698.10 0.7906 times

 Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1641.5 and 1728.4

Weekly Target 11572.77
Weekly Target 21623.33
Weekly Target 31659.6666666667
Weekly Target 41710.23
Weekly Target 51746.57

Weekly price and volumes for Cochin Shipyard

Date Closing Open Range Volume
Mon 01 September 2025 1673.90 (4.09%) 1609.10 1609.10 - 1696.00 0.243 times
Fri 29 August 2025 1608.20 (-5.71%) 1718.00 1594.00 - 1732.00 0.5143 times
Fri 22 August 2025 1705.50 (0.86%) 1705.00 1693.00 - 1765.00 0.816 times
Thu 14 August 2025 1691.00 (3.05%) 1649.10 1627.80 - 1735.00 0.8564 times
Fri 08 August 2025 1641.00 (-4.52%) 1717.40 1630.00 - 1760.90 0.6593 times
Fri 01 August 2025 1718.70 (-4.96%) 1800.00 1710.00 - 1819.90 1.0206 times
Fri 25 July 2025 1808.40 (-3.15%) 1865.00 1800.00 - 1912.00 1.1132 times
Fri 18 July 2025 1867.20 (-5.83%) 1975.00 1856.70 - 1976.20 1.2159 times
Fri 11 July 2025 1982.80 (-3.62%) 2065.00 1971.00 - 2074.00 1.3781 times
Fri 04 July 2025 2057.30 (0.64%) 2064.50 2005.00 - 2093.60 2.1834 times
Fri 27 June 2025 2044.20 (-6.19%) 2180.00 2023.10 - 2278.00 4.5106 times

 weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1641.5 and 1728.4

Monthly Target 11572.77
Monthly Target 21623.33
Monthly Target 31659.6666666667
Monthly Target 41710.23
Monthly Target 51746.57

Monthly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Mon 01 September 2025 1673.90 (4.09%) 1609.10 1609.10 - 1696.00 0.0227 times
Fri 29 August 2025 1608.20 (-9.18%) 1767.00 1594.00 - 1772.90 0.2792 times
Thu 31 July 2025 1770.80 (-14.28%) 2085.00 1717.00 - 2092.10 0.5774 times
Mon 30 June 2025 2065.80 (6.1%) 1943.60 1901.00 - 2545.00 3.2089 times
Fri 30 May 2025 1947.10 (22.35%) 1595.00 1417.90 - 2195.00 3.77 times
Wed 30 April 2025 1591.40 (13.03%) 1407.60 1224.55 - 1717.00 0.9662 times
Fri 28 March 2025 1407.90 (10.98%) 1268.55 1199.60 - 1520.00 0.5632 times
Fri 28 February 2025 1268.55 (-17.21%) 1450.00 1180.20 - 1450.00 0.3415 times
Fri 31 January 2025 1532.30 (-0.42%) 1558.40 1332.10 - 1619.90 0.2203 times
Tue 31 December 2024 1538.75 (-14.35%) 1564.85 1473.50 - 1614.40 0.0507 times
Tue 24 September 2024 1796.65 (-4.77%) 1881.00 1638.00 - 1998.70 0.8468 times

 monthly chart CochinShipyard

Indicator Analysis of CochinShipyard

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 1671.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cochin Shipyard COCHINSHIP is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1670.1

Munafa value: 70 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1686 and price is deviating by 38 points

Upper Bollinger band is at 1761 and lower is at 1611, while middle bands are at 1648 and 1723

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CochinShipyard (COCHINSHIP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CochinShipyard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for CochinShipyard in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CochinShipyard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for CochinShipyard in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CochinShipyard is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1679.96 and CochinShipyard COCHINSHIP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CochinShipyard COCHINSHIP stock. Volume based technical analysis of CochinShipyard COCHINSHIP stock is negative.

CochinShipyard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period DMA value
5 day DMA 1642.38
12 day DMA 1678.48
20 day DMA 1685.21
35 day DMA 1759.54
50 day DMA 1855.3
100 day DMA 1818.59
150 day DMA 1666.52
200 day DMA 1702.28

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1650.6316391654.4
12 day EMA1671.911671.551683.07
20 day EMA1702.651705.671715.92
35 day EMA1779.241785.441795.87
50 day EMA1858.561866.091876.61

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1642.381648.71668.54
12 day SMA1678.481677.931682.24
20 day SMA1685.211690.051698.95
35 day SMA1759.541769.361781.59
50 day SMA1855.31863.541874.25
100 day SMA1818.591815.761814.29
150 day SMA1666.521665.421664.94
200 day SMA1702.281705.651709.06
Back to top | Use Dark Theme