CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoastalCorporation
Strong Daily Stock price targets for CoastalCorporation COASTCORP are 30.82 and 31.91
Daily Target 1 | 30.58 |
Daily Target 2 | 31.05 |
Daily Target 3 | 31.67 |
Daily Target 4 | 32.14 |
Daily Target 5 | 32.76 |
Daily price and volume Coastal Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.52 (-1.07%) | 31.87 | 31.20 - 32.29 | 1.0981 times | Thu 28 August 2025 | 31.86 (-0.65%) | 32.50 | 31.75 - 32.76 | 0.9145 times | Tue 26 August 2025 | 32.07 (-3.02%) | 33.07 | 31.90 - 33.07 | 0.4888 times | Mon 25 August 2025 | 33.07 (-0.93%) | 33.80 | 32.86 - 34.08 | 0.4768 times | Fri 22 August 2025 | 33.38 (-0.42%) | 33.90 | 33.05 - 34.70 | 0.7603 times | Thu 21 August 2025 | 33.52 (-0.89%) | 33.50 | 33.35 - 34.23 | 0.5962 times | Wed 20 August 2025 | 33.82 (-2.31%) | 34.60 | 33.25 - 35.18 | 1.0556 times | Tue 19 August 2025 | 34.62 (-1.28%) | 35.75 | 34.26 - 35.75 | 0.6428 times | Mon 18 August 2025 | 35.07 (6.99%) | 32.55 | 32.55 - 37.88 | 3.6511 times | Thu 14 August 2025 | 32.78 (-0.15%) | 33.89 | 32.00 - 33.89 | 0.3158 times | Wed 13 August 2025 | 32.83 (2.18%) | 32.00 | 32.00 - 33.20 | 0.237 times |
Weekly price and charts CoastalCorporation
Strong weekly Stock price targets for CoastalCorporation COASTCORP are 29.92 and 32.8
Weekly Target 1 | 29.39 |
Weekly Target 2 | 30.45 |
Weekly Target 3 | 32.266666666667 |
Weekly Target 4 | 33.33 |
Weekly Target 5 | 35.15 |
Weekly price and volumes for Coastal Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.52 (-5.57%) | 33.80 | 31.20 - 34.08 | 0.8729 times | Fri 22 August 2025 | 33.38 (1.83%) | 32.55 | 32.55 - 37.88 | 1.9655 times | Thu 14 August 2025 | 32.78 (-2.79%) | 33.72 | 31.37 - 34.59 | 0.5369 times | Fri 08 August 2025 | 33.72 (-3.77%) | 35.00 | 33.01 - 36.18 | 0.5477 times | Fri 01 August 2025 | 35.04 (-3.02%) | 36.60 | 34.29 - 37.73 | 0.8042 times | Fri 25 July 2025 | 36.13 (-0.19%) | 36.38 | 34.95 - 38.99 | 1.7345 times | Fri 18 July 2025 | 36.20 (-4.94%) | 38.40 | 35.90 - 38.40 | 0.8053 times | Fri 11 July 2025 | 38.08 (-1.27%) | 38.80 | 36.65 - 38.80 | 0.7317 times | Fri 04 July 2025 | 38.57 (0.73%) | 39.04 | 37.79 - 40.50 | 0.7735 times | Fri 27 June 2025 | 38.29 (-2.37%) | 39.11 | 37.05 - 39.89 | 1.2279 times | Fri 20 June 2025 | 39.22 (0.26%) | 39.88 | 37.51 - 40.49 | 1.0457 times |
Monthly price and charts CoastalCorporation
Strong monthly Stock price targets for CoastalCorporation COASTCORP are 28.02 and 34.7
Monthly Target 1 | 26.85 |
Monthly Target 2 | 29.19 |
Monthly Target 3 | 33.533333333333 |
Monthly Target 4 | 35.87 |
Monthly Target 5 | 40.21 |
Monthly price and volumes Coastal Corporation
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 31.52 (-10.78%) | 35.35 | 31.20 - 37.88 | 0.9191 times | Thu 31 July 2025 | 35.33 (-7.8%) | 38.70 | 34.95 - 39.15 | 1.0506 times | Mon 30 June 2025 | 38.32 (-3.16%) | 39.00 | 37.05 - 43.68 | 1.1435 times | Fri 30 May 2025 | 39.57 (6.97%) | 36.65 | 32.70 - 43.15 | 1.4713 times | Wed 30 April 2025 | 36.99 (4.37%) | 35.44 | 33.61 - 41.91 | 1.1785 times | Fri 28 March 2025 | 35.44 (-83.04%) | 215.90 | 34.74 - 221.00 | 2.5341 times | Fri 28 February 2025 | 208.97 (-12.42%) | 243.80 | 202.99 - 246.90 | 0.1818 times | Fri 31 January 2025 | 238.60 (-10.07%) | 265.90 | 223.90 - 275.00 | 0.3077 times | Tue 31 December 2024 | 265.31 (10.61%) | 242.15 | 235.99 - 276.67 | 0.6917 times | Fri 29 November 2024 | 239.87 (-2.27%) | 250.40 | 217.85 - 282.95 | 0.5217 times | Thu 31 October 2024 | 245.45 (-0.75%) | 253.80 | 231.75 - 277.55 | 0.3529 times |
Indicator Analysis of CoastalCorporation
Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 33.04 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Coastal Corporation COASTCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.97
Tomorrow's movement Prediction of Coastal Corporation COASTCORP is strongly bearish. It has broken a strong support of 33 and is expected to move down further.
Munafa value: 10 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 2 points
Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CoastalCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CoastalCorporation in short term and the sell signal is strong.
CoastalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastalCorporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of CoastalCorporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.69 and CoastalCorporation COASTCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.
CoastalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Corporation COASTCORP
DMA (daily moving average) of Coastal Corporation COASTCORP
DMA period | DMA value |
5 day DMA | 32.38 |
12 day DMA | 33.06 |
20 day DMA | 33.69 |
35 day DMA | 35.01 |
50 day DMA | 35.97 |
100 day DMA | 37.27 |
150 day DMA | 74.41 |
200 day DMA | 117.78 |
EMA (exponential moving average) of Coastal Corporation COASTCORP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.25 | 32.62 | 33 |
12 day EMA | 33.04 | 33.32 | 33.58 |
20 day EMA | 33.69 | 33.92 | 34.14 |
35 day EMA | 34.8 | 34.99 | 35.17 |
50 day EMA | 35.87 | 36.05 | 36.22 |
SMA (simple moving average) of Coastal Corporation COASTCORP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.38 | 32.78 | 33.17 |
12 day SMA | 33.06 | 33.24 | 33.39 |
20 day SMA | 33.69 | 33.95 | 34.19 |
35 day SMA | 35.01 | 35.19 | 35.37 |
50 day SMA | 35.97 | 36.13 | 36.26 |
100 day SMA | 37.27 | 37.31 | 37.39 |
150 day SMA | 74.41 | 75.79 | 77.15 |
200 day SMA | 117.78 | 118.9 | 119.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.