CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoastalCorporation
Strong Daily Stock price targets for CoastalCorporation COASTCORP are 226.6 and 240.4
| Daily Target 1 | 224.13 |
| Daily Target 2 | 229.07 |
| Daily Target 3 | 237.93333333333 |
| Daily Target 4 | 242.87 |
| Daily Target 5 | 251.73 |
Daily price and volume Coastal Corporation
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 234.00 (-1.93%) | 243.80 | 233.00 - 246.80 | 1.3367 times | Fri 31 January 2025 | 238.60 (1.19%) | 238.65 | 236.00 - 241.00 | 0.4454 times | Thu 30 January 2025 | 235.80 (2.45%) | 228.00 | 228.00 - 240.15 | 0.8791 times | Wed 29 January 2025 | 230.15 (1.86%) | 224.00 | 224.00 - 233.85 | 1.3853 times | Tue 28 January 2025 | 225.95 (-1.57%) | 234.05 | 223.90 - 234.10 | 0.6799 times | Mon 27 January 2025 | 229.55 (-4.03%) | 235.00 | 225.70 - 235.65 | 0.898 times | Fri 24 January 2025 | 239.20 (0.17%) | 238.80 | 236.00 - 244.65 | 1.2625 times | Thu 23 January 2025 | 238.80 (3.38%) | 234.75 | 232.00 - 242.30 | 0.9956 times | Wed 22 January 2025 | 231.00 (-1.3%) | 238.90 | 230.05 - 238.95 | 0.9494 times | Tue 21 January 2025 | 234.05 (-1.89%) | 239.40 | 233.20 - 240.65 | 1.168 times | Mon 20 January 2025 | 238.55 (0.89%) | 237.40 | 236.85 - 241.95 | 0.522 times |
Weekly price and charts CoastalCorporation
Strong weekly Stock price targets for CoastalCorporation COASTCORP are 226.6 and 240.4
| Weekly Target 1 | 224.13 |
| Weekly Target 2 | 229.07 |
| Weekly Target 3 | 237.93333333333 |
| Weekly Target 4 | 242.87 |
| Weekly Target 5 | 251.73 |
Weekly price and volumes for Coastal Corporation
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 234.00 (-1.93%) | 243.80 | 233.00 - 246.80 | 0.1692 times | Fri 31 January 2025 | 238.60 (-0.25%) | 235.00 | 223.90 - 241.00 | 0.5428 times | Fri 24 January 2025 | 239.20 (1.16%) | 237.40 | 230.05 - 244.65 | 0.62 times | Fri 17 January 2025 | 236.45 (1.31%) | 242.00 | 229.55 - 247.90 | 0.7773 times | Mon 13 January 2025 | 233.40 (-3.71%) | 242.00 | 230.00 - 247.90 | 0.2227 times | Fri 10 January 2025 | 242.40 (-10.01%) | 267.80 | 236.15 - 267.80 | 0.9831 times | Fri 03 January 2025 | 269.35 (8.99%) | 247.85 | 243.92 - 275.00 | 2.0594 times | Fri 27 December 2024 | 247.13 (-3.82%) | 259.25 | 245.42 - 275.08 | 1.953 times | Fri 20 December 2024 | 256.95 (2.27%) | 264.38 | 250.82 - 276.67 | 1.8485 times | Wed 18 December 2024 | 251.25 (-2.11%) | 258.99 | 250.82 - 268.70 | 0.8238 times | Fri 13 December 2024 | 256.67 (6.17%) | 244.00 | 242.86 - 264.65 | 1.8741 times |
Monthly price and charts CoastalCorporation
Strong monthly Stock price targets for CoastalCorporation COASTCORP are 226.6 and 240.4
| Monthly Target 1 | 224.13 |
| Monthly Target 2 | 229.07 |
| Monthly Target 3 | 237.93333333333 |
| Monthly Target 4 | 242.87 |
| Monthly Target 5 | 251.73 |
Monthly price and volumes Coastal Corporation
| Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 234.00 (-1.93%) | 243.80 | 233.00 - 246.80 | 0.0165 times | Fri 31 January 2025 | 238.60 (-10.07%) | 265.90 | 223.90 - 275.00 | 0.3912 times | Tue 31 December 2024 | 265.31 (10.61%) | 242.15 | 235.99 - 276.67 | 0.8435 times | Fri 29 November 2024 | 239.87 (-2.27%) | 250.40 | 217.85 - 282.95 | 0.6263 times | Thu 31 October 2024 | 245.45 (-0.75%) | 253.80 | 231.75 - 277.55 | 0.4237 times | Mon 30 September 2024 | 247.30 (-9.11%) | 268.55 | 241.00 - 279.75 | 0.4769 times | Fri 30 August 2024 | 272.10 (-10.27%) | 303.25 | 263.35 - 314.00 | 1.217 times | Wed 31 July 2024 | 303.25 (33.61%) | 230.80 | 226.17 - 324.19 | 4.4526 times | Fri 28 June 2024 | 226.96 (1.25%) | 230.00 | 208.50 - 249.25 | 0.995 times | Fri 31 May 2024 | 224.15 (-10.84%) | 254.00 | 218.00 - 259.00 | 0.5574 times | Tue 30 April 2024 | 251.40 (5.65%) | 246.80 | 240.25 - 268.30 | 0.4391 times |
Indicator Analysis of CoastalCorporation
Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 237 and price is deviating by 6 points
Upper Bollinger band is at 247 and lower is at 226, while middle bands are at 231 and 242
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for CoastalCorporation stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CoastalCorporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CoastalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CoastalCorporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CoastalCorporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.74 and CoastalCorporation COASTCORP stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.
CoastalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Coastal Corporation COASTCORP
DMA (daily moving average) of Coastal Corporation COASTCORP
| DMA period | DMA value |
| 5 day DMA | 232.9 |
| 12 day DMA | 234.34 |
| 20 day DMA | 236.09 |
| 35 day DMA | 245.51 |
| 50 day DMA | 246.17 |
| 100 day DMA | 248.61 |
| 150 day DMA | 258.87 |
| 200 day DMA | 253.17 |
EMA (exponential moving average) of Coastal Corporation COASTCORP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.45 | 234.67 | 232.71 |
| 12 day EMA | 235.29 | 235.53 | 234.97 |
| 20 day EMA | 237.65 | 238.03 | 237.97 |
| 35 day EMA | 240.14 | 240.5 | 240.61 |
| 50 day EMA | 244.07 | 244.48 | 244.72 |
SMA (simple moving average) of Coastal Corporation COASTCORP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.9 | 232.01 | 232.13 |
| 12 day SMA | 234.34 | 234.62 | 234.21 |
| 20 day SMA | 236.09 | 237.06 | 237.75 |
| 35 day SMA | 245.51 | 246.25 | 246.91 |
| 50 day SMA | 246.17 | 246.29 | 246.29 |
| 100 day SMA | 248.61 | 248.88 | 249.15 |
| 150 day SMA | 258.87 | 259.08 | 259.17 |
| 200 day SMA | 253.17 | 253.29 | 253.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.