Login or Join

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong Daily Stock price targets for CoastalCorporation COASTCORP are 35.08 and 37.58

Daily Target 133.17
Daily Target 234.49
Daily Target 335.67
Daily Target 436.99
Daily Target 538.17

Daily price and volume Coastal Corporation

Date Closing Open Range Volume
Fri 09 May 2025 35.81 (3.05%) 34.70 34.35 - 36.85 0.4891 times
Thu 08 May 2025 34.75 (-2.58%) 36.40 34.50 - 37.24 1.2894 times
Wed 07 May 2025 35.67 (-0.17%) 35.00 32.70 - 36.20 0.616 times
Tue 06 May 2025 35.73 (-4%) 36.85 35.10 - 37.79 1.984 times
Mon 05 May 2025 37.22 (1.33%) 37.45 36.58 - 37.74 0.5362 times
Fri 02 May 2025 36.73 (-0.7%) 36.65 35.98 - 37.99 1.0254 times
Wed 30 April 2025 36.99 (-4.22%) 39.40 36.60 - 39.40 0.6465 times
Tue 29 April 2025 38.62 (2.66%) 38.21 38.07 - 39.09 0.6422 times
Mon 28 April 2025 37.62 (-3.14%) 39.48 36.99 - 39.48 1.4751 times
Fri 25 April 2025 38.84 (-2.36%) 39.78 38.21 - 39.78 1.2961 times
Thu 24 April 2025 39.78 (2.1%) 39.00 38.41 - 40.00 1.6492 times

 Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 31.71 and 36.8

Weekly Target 130.34
Weekly Target 233.08
Weekly Target 335.433333333333
Weekly Target 438.17
Weekly Target 540.52

Weekly price and volumes for Coastal Corporation

Date Closing Open Range Volume
Fri 09 May 2025 35.81 (-2.5%) 37.45 32.70 - 37.79 0.3543 times
Fri 02 May 2025 36.73 (-5.43%) 39.48 35.98 - 39.48 0.2731 times
Fri 25 April 2025 38.84 (-4.78%) 40.79 38.01 - 41.91 0.6157 times
Thu 17 April 2025 40.79 (11.48%) 37.15 37.15 - 41.03 0.3432 times
Fri 11 April 2025 36.59 (-1.32%) 35.69 33.61 - 37.00 0.5605 times
Fri 04 April 2025 37.08 (4.63%) 35.44 34.70 - 39.99 1.3198 times
Fri 28 March 2025 35.44 (-14.85%) 42.01 34.74 - 42.45 2.8358 times
Fri 21 March 2025 41.62 (10.87%) 37.94 36.01 - 41.73 1.2389 times
Thu 13 March 2025 37.54 (-18.39%) 46.00 37.00 - 46.80 1.2022 times
Fri 07 March 2025 46.00 (-77.99%) 215.90 40.91 - 221.00 1.2566 times
Fri 28 February 2025 208.97 (-4.84%) 222.00 202.99 - 227.96 0.0917 times

 weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 31.61 and 36.9

Monthly Target 130.21
Monthly Target 233.01
Monthly Target 335.5
Monthly Target 438.3
Monthly Target 540.79

Monthly price and volumes Coastal Corporation

Date Closing Open Range Volume
Fri 09 May 2025 35.81 (-3.19%) 36.65 32.70 - 37.99 0.2252 times
Wed 30 April 2025 36.99 (4.37%) 35.44 33.61 - 41.91 1.5982 times
Fri 28 March 2025 35.44 (-83.04%) 215.90 34.74 - 221.00 3.4365 times
Fri 28 February 2025 208.97 (-12.42%) 243.80 202.99 - 246.90 0.2466 times
Fri 31 January 2025 238.60 (-10.07%) 265.90 223.90 - 275.00 0.4418 times
Tue 31 December 2024 265.31 (10.61%) 242.15 235.99 - 276.67 0.9526 times
Fri 29 November 2024 239.87 (-2.27%) 250.40 217.85 - 282.95 0.7074 times
Thu 31 October 2024 245.45 (-0.75%) 253.80 231.75 - 277.55 0.4785 times
Mon 30 September 2024 247.30 (-9.11%) 268.55 241.00 - 279.75 0.5386 times
Fri 30 August 2024 272.10 (-10.27%) 303.25 263.35 - 314.00 1.3745 times
Wed 31 July 2024 303.25 (33.61%) 230.80 226.17 - 324.19 5.0289 times

 monthly chart CoastalCorporation

Indicator Analysis of CoastalCorporation

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 36.89 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 38 and price is deviating by 2 points

Upper Bollinger band is at 42 and lower is at 34, while middle bands are at 36 and 40

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoastalCorporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for CoastalCorporation in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CoastalCorporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CoastalCorporation in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CoastalCorporation is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 36.74 and CoastalCorporation COASTCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.

CoastalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period DMA value
5 day DMA 35.84
12 day DMA 37.23
20 day DMA 37.62
35 day DMA 37.79
50 day DMA 64.04
100 day DMA 152.92
150 day DMA 184.43
200 day DMA 207.79

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA35.8835.9236.5
12 day EMA36.8937.0937.51
20 day EMA40.4940.9841.63
35 day EMA57.658.8860.3
50 day EMA73.6775.2176.86

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA35.8436.0236.47
12 day SMA37.2337.5538
20 day SMA37.6237.5537.67
35 day SMA37.7937.8437.99
50 day SMA64.0467.6171.13
100 day SMA152.92155.15157.33
150 day SMA184.43185.84187.28
200 day SMA207.79209.16210.39
Back to top | Use Dark Theme