Login or Join

CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong Daily Stock price targets for CoastalCorporation COASTCORP are 30.82 and 31.91

Daily Target 130.58
Daily Target 231.05
Daily Target 331.67
Daily Target 432.14
Daily Target 532.76

Daily price and volume Coastal Corporation

Date Closing Open Range Volume
Fri 29 August 2025 31.52 (-1.07%) 31.87 31.20 - 32.29 1.0981 times
Thu 28 August 2025 31.86 (-0.65%) 32.50 31.75 - 32.76 0.9145 times
Tue 26 August 2025 32.07 (-3.02%) 33.07 31.90 - 33.07 0.4888 times
Mon 25 August 2025 33.07 (-0.93%) 33.80 32.86 - 34.08 0.4768 times
Fri 22 August 2025 33.38 (-0.42%) 33.90 33.05 - 34.70 0.7603 times
Thu 21 August 2025 33.52 (-0.89%) 33.50 33.35 - 34.23 0.5962 times
Wed 20 August 2025 33.82 (-2.31%) 34.60 33.25 - 35.18 1.0556 times
Tue 19 August 2025 34.62 (-1.28%) 35.75 34.26 - 35.75 0.6428 times
Mon 18 August 2025 35.07 (6.99%) 32.55 32.55 - 37.88 3.6511 times
Thu 14 August 2025 32.78 (-0.15%) 33.89 32.00 - 33.89 0.3158 times
Wed 13 August 2025 32.83 (2.18%) 32.00 32.00 - 33.20 0.237 times

 Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 29.92 and 32.8

Weekly Target 129.39
Weekly Target 230.45
Weekly Target 332.266666666667
Weekly Target 433.33
Weekly Target 535.15

Weekly price and volumes for Coastal Corporation

Date Closing Open Range Volume
Fri 29 August 2025 31.52 (-5.57%) 33.80 31.20 - 34.08 0.8729 times
Fri 22 August 2025 33.38 (1.83%) 32.55 32.55 - 37.88 1.9655 times
Thu 14 August 2025 32.78 (-2.79%) 33.72 31.37 - 34.59 0.5369 times
Fri 08 August 2025 33.72 (-3.77%) 35.00 33.01 - 36.18 0.5477 times
Fri 01 August 2025 35.04 (-3.02%) 36.60 34.29 - 37.73 0.8042 times
Fri 25 July 2025 36.13 (-0.19%) 36.38 34.95 - 38.99 1.7345 times
Fri 18 July 2025 36.20 (-4.94%) 38.40 35.90 - 38.40 0.8053 times
Fri 11 July 2025 38.08 (-1.27%) 38.80 36.65 - 38.80 0.7317 times
Fri 04 July 2025 38.57 (0.73%) 39.04 37.79 - 40.50 0.7735 times
Fri 27 June 2025 38.29 (-2.37%) 39.11 37.05 - 39.89 1.2279 times
Fri 20 June 2025 39.22 (0.26%) 39.88 37.51 - 40.49 1.0457 times

 weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 28.02 and 34.7

Monthly Target 126.85
Monthly Target 229.19
Monthly Target 333.533333333333
Monthly Target 435.87
Monthly Target 540.21

Monthly price and volumes Coastal Corporation

Date Closing Open Range Volume
Fri 29 August 2025 31.52 (-10.78%) 35.35 31.20 - 37.88 0.9191 times
Thu 31 July 2025 35.33 (-7.8%) 38.70 34.95 - 39.15 1.0506 times
Mon 30 June 2025 38.32 (-3.16%) 39.00 37.05 - 43.68 1.1435 times
Fri 30 May 2025 39.57 (6.97%) 36.65 32.70 - 43.15 1.4713 times
Wed 30 April 2025 36.99 (4.37%) 35.44 33.61 - 41.91 1.1785 times
Fri 28 March 2025 35.44 (-83.04%) 215.90 34.74 - 221.00 2.5341 times
Fri 28 February 2025 208.97 (-12.42%) 243.80 202.99 - 246.90 0.1818 times
Fri 31 January 2025 238.60 (-10.07%) 265.90 223.90 - 275.00 0.3077 times
Tue 31 December 2024 265.31 (10.61%) 242.15 235.99 - 276.67 0.6917 times
Fri 29 November 2024 239.87 (-2.27%) 250.40 217.85 - 282.95 0.5217 times
Thu 31 October 2024 245.45 (-0.75%) 253.80 231.75 - 277.55 0.3529 times

 monthly chart CoastalCorporation

Indicator Analysis of CoastalCorporation

Tomorrow's movement Prediction of Coastal Corporation COASTCORP appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 33.04 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Coastal Corporation COASTCORP is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 32.97

Tomorrow's movement Prediction of Coastal Corporation COASTCORP is strongly bearish. It has broken a strong support of 33 and is expected to move down further.

Munafa value: 10 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 34 and price is deviating by 2 points

Upper Bollinger band is at 37 and lower is at 32, while middle bands are at 33 and 35

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CoastalCorporation (COASTCORP) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CoastalCorporation stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for CoastalCorporation in short term and the sell signal is strong.

CoastalCorporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CoastalCorporation in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CoastalCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.69 and CoastalCorporation COASTCORP stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CoastalCorporation COASTCORP stock. Volume based technical analysis of CoastalCorporation COASTCORP stock is negative.

CoastalCorporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period DMA value
5 day DMA 32.38
12 day DMA 33.06
20 day DMA 33.69
35 day DMA 35.01
50 day DMA 35.97
100 day DMA 37.27
150 day DMA 74.41
200 day DMA 117.78

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period EMA current EMA prev EMA prev2
5 day EMA32.2532.6233
12 day EMA33.0433.3233.58
20 day EMA33.6933.9234.14
35 day EMA34.834.9935.17
50 day EMA35.8736.0536.22

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period SMA current SMA prev SMA prev2
5 day SMA32.3832.7833.17
12 day SMA33.0633.2433.39
20 day SMA33.6933.9534.19
35 day SMA35.0135.1935.37
50 day SMA35.9736.1336.26
100 day SMA37.2737.3137.39
150 day SMA74.4175.7977.15
200 day SMA117.78118.9119.95
Back to top | Use Dark Theme