Login or Join

CyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cyber Media CMRSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CyberMedia

Strong Daily Stock price targets for CyberMedia CMRSL_SM are 80.2 and 81.8

Daily Target 178.87
Daily Target 279.93
Daily Target 380.466666666667
Daily Target 481.53
Daily Target 582.07

Daily price and volume Cyber Media

Date Closing Open Range Volume
Fri 31 October 2025 81.00 (0%) 79.40 79.40 - 81.00 1.25 times
Thu 30 October 2025 81.00 (-2.7%) 81.00 81.00 - 81.00 0.4167 times
Wed 29 October 2025 83.25 (0%) 83.25 83.25 - 83.25 0.4167 times
Tue 28 October 2025 83.25 (0%) 83.25 83.25 - 83.25 0.4167 times
Mon 27 October 2025 83.25 (-0.54%) 83.00 83.00 - 83.25 1.6667 times
Fri 24 October 2025 83.70 (4.36%) 83.75 83.70 - 83.75 0.8333 times
Wed 22 October 2025 80.20 (-4.92%) 80.25 80.20 - 80.25 0.8333 times
Mon 20 October 2025 84.35 (0.42%) 79.90 79.90 - 84.35 1.25 times
Fri 17 October 2025 84.00 (-1.18%) 80.80 80.80 - 86.45 2.0833 times
Thu 16 October 2025 85.00 (0.29%) 86.00 85.00 - 86.00 0.8333 times
Wed 15 October 2025 84.75 (3.99%) 84.75 84.75 - 84.75 0.4167 times

 Daily chart CyberMedia

Weekly price and charts CyberMedia

Strong weekly Stock price targets for CyberMedia CMRSL_SM are 78.28 and 82.13

Weekly Target 177.37
Weekly Target 279.18
Weekly Target 381.216666666667
Weekly Target 483.03
Weekly Target 585.07

Weekly price and volumes for Cyber Media

Date Closing Open Range Volume
Fri 31 October 2025 81.00 (-3.23%) 83.00 79.40 - 83.25 0.4425 times
Fri 24 October 2025 83.70 (-0.36%) 79.90 79.90 - 84.35 0.3097 times
Fri 17 October 2025 84.00 (13.51%) 77.50 73.20 - 86.45 0.8407 times
Fri 10 October 2025 74.00 (-16.24%) 83.95 72.90 - 83.95 0.9735 times
Wed 01 October 2025 88.35 (-8.21%) 95.75 88.35 - 95.75 0.2655 times
Fri 26 September 2025 96.25 (12.18%) 87.55 85.00 - 96.75 0.9735 times
Fri 19 September 2025 85.80 (2.75%) 86.00 79.00 - 87.05 4.0265 times
Thu 11 September 2025 83.50 (3.09%) 80.50 77.50 - 83.50 0.9292 times
Fri 05 September 2025 81.00 (-2.41%) 79.50 79.10 - 87.15 0.885 times
Fri 29 August 2025 83.00 (-4.05%) 82.25 78.20 - 85.50 0.354 times
Fri 22 August 2025 86.50 (-2.37%) 85.10 84.35 - 88.70 0.4425 times

 weekly chart CyberMedia

Monthly price and charts CyberMedia

Strong monthly Stock price targets for CyberMedia CMRSL_SM are 69.23 and 84.68

Monthly Target 165.3
Monthly Target 273.15
Monthly Target 380.75
Monthly Target 488.6
Monthly Target 596.2

Monthly price and volumes Cyber Media

Date Closing Open Range Volume
Fri 31 October 2025 81.00 (-12.9%) 88.35 72.90 - 88.35 0.5762 times
Tue 30 September 2025 93.00 (12.05%) 79.50 77.50 - 96.75 1.5527 times
Fri 29 August 2025 83.00 (-2.92%) 81.55 78.00 - 93.00 0.5273 times
Tue 29 July 2025 85.50 (-0.58%) 90.00 79.25 - 93.90 0.9668 times
Mon 30 June 2025 86.00 (17.01%) 77.15 71.05 - 95.00 0.9277 times
Fri 30 May 2025 73.50 (-16.29%) 90.95 73.50 - 95.00 0.7227 times
Fri 25 April 2025 87.80 (27.52%) 69.00 69.00 - 93.50 1.0938 times
Fri 28 March 2025 68.85 (-16.04%) 78.00 64.00 - 79.80 2.1484 times
Fri 28 February 2025 82.00 (-18.16%) 91.10 75.25 - 92.40 0.8203 times
Wed 29 January 2025 100.20 (-5.69%) 106.25 86.00 - 106.25 0.6641 times
Mon 30 December 2024 106.25 (17.21%) 88.00 86.20 - 120.50 1.6992 times

 monthly chart CyberMedia

Indicator Analysis of CyberMedia

Tomorrow's movement Prediction of Cyber Media CMRSL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cyber Media CMRSL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cyber Media CMRSL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Cyber Media CMRSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.8

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 4 points

Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CyberMedia (CMRSL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.

CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CyberMedia is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.1 and CyberMedia CMRSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CyberMedia CMRSL_SM stock. Volume based technical analysis of CyberMedia CMRSL_SM stock is negative.

CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cyber Media CMRSL_SM

DMA (daily moving average) of Cyber Media CMRSL_SM

DMA period DMA value
5 day DMA 82.35
12 day DMA 82.94
20 day DMA 82.55
35 day DMA 84.3
50 day DMA 84.39
100 day DMA 85.02
150 day DMA 82.77
200 day DMA 87.88

EMA (exponential moving average) of Cyber Media CMRSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA81.9482.4183.12
12 day EMA82.5182.7983.12
20 day EMA83.0883.383.54
35 day EMA83.2983.4383.57
50 day EMA84.0884.2184.34

SMA (simple moving average) of Cyber Media CMRSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA82.3582.8982.73
12 day SMA82.9482.6682.08
20 day SMA82.5583.2984.05
35 day SMA84.384.384.3
50 day SMA84.3984.3884.32
100 day SMA85.0285.0385
150 day SMA82.7782.8382.9
200 day SMA87.8888.1688.43
Back to top | Use Dark Theme