CyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CMRSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CMRSL_SM are 100.2 and 100.2
| Daily Target 1 | 100.2 |
| Daily Target 2 | 100.2 |
| Daily Target 3 | 100.2 |
| Daily Target 4 | 100.2 |
| Daily Target 5 | 100.2 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 100.20 (4.98%) | 100.20 | 100.20 - 100.20 | 0.2 times | Tue 28 January 2025 | 95.45 (4.89%) | 95.55 | 95.45 - 95.55 | 0.4 times | Mon 27 January 2025 | 91.00 (-4.71%) | 99.95 | 91.00 - 99.95 | 1.2 times | Fri 24 January 2025 | 95.50 (0%) | 100.25 | 95.50 - 100.25 | 0.6 times | Thu 23 January 2025 | 95.50 (0.53%) | 95.50 | 95.50 - 95.50 | 0.4 times | Wed 22 January 2025 | 95.00 (-2.86%) | 95.00 | 95.00 - 95.00 | 0.2 times | Mon 20 January 2025 | 97.80 (1.35%) | 96.50 | 91.70 - 99.00 | 3.4 times | Fri 17 January 2025 | 96.50 (-1.53%) | 96.50 | 96.50 - 96.50 | 0.2 times | Wed 15 January 2025 | 98.00 (3.16%) | 95.00 | 95.00 - 99.00 | 0.8 times | Tue 14 January 2025 | 95.00 (4.97%) | 86.05 | 86.00 - 95.00 | 2.6 times | Mon 13 January 2025 | 90.50 (0%) | 92.00 | 90.25 - 92.00 | 1 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CMRSL_SM are 95.6 and 104.8
| Weekly Target 1 | 87.93 |
| Weekly Target 2 | 94.07 |
| Weekly Target 3 | 97.133333333333 |
| Weekly Target 4 | 103.27 |
| Weekly Target 5 | 106.33 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 100.20 (4.92%) | 99.95 | 91.00 - 100.20 | 0.4225 times | Fri 24 January 2025 | 95.50 (-1.04%) | 96.50 | 91.70 - 100.25 | 1.0798 times | Fri 17 January 2025 | 96.50 (6.63%) | 92.00 | 86.00 - 99.00 | 1.0798 times | Mon 13 January 2025 | 90.50 (-4.74%) | 92.00 | 90.25 - 92.00 | 0.2347 times | Fri 10 January 2025 | 95.00 (-10.59%) | 106.25 | 95.00 - 106.25 | 0.6103 times | Mon 30 December 2024 | 106.25 (-4.96%) | 108.00 | 106.25 - 108.00 | 0.2817 times | Fri 27 December 2024 | 111.80 (2.66%) | 108.90 | 108.90 - 118.00 | 0.6573 times | Thu 19 December 2024 | 108.90 (3.91%) | 104.80 | 104.80 - 109.90 | 0.2817 times | Wed 18 December 2024 | 104.80 (0.96%) | 98.65 | 98.65 - 110.25 | 0.6573 times | Fri 13 December 2024 | 103.80 (-1.14%) | 110.00 | 103.80 - 120.50 | 4.6948 times | Fri 06 December 2024 | 105.00 (15.83%) | 88.00 | 86.20 - 105.00 | 1.6432 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CMRSL_SM are 82.98 and 103.23
| Monthly Target 1 | 77.23 |
| Monthly Target 2 | 88.72 |
| Monthly Target 3 | 97.483333333333 |
| Monthly Target 4 | 108.97 |
| Monthly Target 5 | 117.73 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 100.20 (-5.69%) | 106.25 | 86.00 - 106.25 | 0.3533 times | Mon 30 December 2024 | 106.25 (17.21%) | 88.00 | 86.20 - 120.50 | 0.847 times | Fri 29 November 2024 | 90.65 (-25.39%) | 121.50 | 89.55 - 139.95 | 0.8712 times | Thu 31 October 2024 | 121.50 (17.96%) | 103.00 | 98.35 - 144.40 | 0.9148 times | Mon 30 September 2024 | 103.00 (-15.4%) | 115.85 | 97.20 - 120.00 | 1.757 times | Fri 30 August 2024 | 121.75 (-11.78%) | 138.50 | 118.30 - 146.70 | 1.2294 times | Wed 31 July 2024 | 138.00 (-15.85%) | 156.05 | 131.65 - 193.90 | 1.2585 times | Fri 28 June 2024 | 164.00 (13.26%) | 151.85 | 126.10 - 205.00 | 2.0281 times | Fri 31 May 2024 | 144.80 (-6.97%) | 147.90 | 126.85 - 148.15 | 0.3437 times | Tue 30 April 2024 | 155.65 (20.05%) | 126.00 | 119.00 - 155.65 | 0.3969 times | Thu 28 March 2024 | 129.65 (-9.97%) | 141.00 | 117.90 - 154.00 | 0.605 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media CMRSL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 96.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cyber Media CMRSL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyber Media CMRSL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 97.88
Munafa value: 55 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 100 and price is deviating by 8 points
Upper Bollinger band is at 114 and lower is at 85, while middle bands are at 92 and 107
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of CyberMedia (CMRSL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for CyberMedia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for CyberMedia in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CyberMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 95.91 and CyberMedia CMRSL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the CyberMedia CMRSL_SM stock. Volume based technical analysis of CyberMedia CMRSL_SM stock is negative.
CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media CMRSL_SM
DMA (daily moving average) of Cyber Media CMRSL_SM
| DMA period | DMA value |
| 5 day DMA | 95.53 |
| 12 day DMA | 95.08 |
| 20 day DMA | 99.24 |
| 35 day DMA | 102.02 |
| 50 day DMA | 104.45 |
| 100 day DMA | 109.56 |
| 150 day DMA | 124.73 |
| 200 day DMA | 127.69 |
EMA (exponential moving average) of Cyber Media CMRSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 96.47 | 94.61 | 94.19 |
| 12 day EMA | 96.83 | 96.22 | 96.36 |
| 20 day EMA | 98.62 | 98.45 | 98.77 |
| 35 day EMA | 101.84 | 101.94 | 102.32 |
| 50 day EMA | 105.29 | 105.5 | 105.91 |
SMA (simple moving average) of Cyber Media CMRSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.53 | 94.49 | 94.96 |
| 12 day SMA | 95.08 | 94.65 | 95.01 |
| 20 day SMA | 99.24 | 99.86 | 100.53 |
| 35 day SMA | 102.02 | 101.63 | 101.49 |
| 50 day SMA | 104.45 | 105.12 | 105.77 |
| 100 day SMA | 109.56 | 109.86 | 110.23 |
| 150 day SMA | 124.73 | 125.07 | 125.42 |
| 200 day SMA | 127.69 | 127.89 | 128.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.