CyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CMRSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CMRSL_SM are 77.95 and 78.05
| Daily Target 1 | 77.93 |
| Daily Target 2 | 77.97 |
| Daily Target 3 | 78.033333333333 |
| Daily Target 4 | 78.07 |
| Daily Target 5 | 78.13 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 78.00 (-4.99%) | 78.10 | 78.00 - 78.10 | 0.5747 times | Tue 06 May 2025 | 82.10 (-4.98%) | 82.10 | 82.10 - 82.10 | 0.2299 times | Mon 05 May 2025 | 86.40 (-5%) | 86.40 | 86.40 - 86.40 | 0.1149 times | Fri 02 May 2025 | 90.95 (3.59%) | 90.95 | 90.95 - 90.95 | 0.2299 times | Fri 25 April 2025 | 87.80 (-4.77%) | 87.60 | 87.60 - 93.50 | 6.2069 times | Thu 24 April 2025 | 92.20 (9.96%) | 90.00 | 90.00 - 92.20 | 1.3793 times | Tue 22 April 2025 | 83.85 (0%) | 83.85 | 83.85 - 83.85 | 0.2299 times | Mon 21 April 2025 | 83.85 (0%) | 83.85 | 83.85 - 83.85 | 0.1149 times | Thu 17 April 2025 | 83.85 (4.81%) | 84.00 | 83.20 - 84.00 | 0.6897 times | Wed 16 April 2025 | 80.00 (4.99%) | 80.00 | 80.00 - 80.00 | 0.2299 times | Tue 15 April 2025 | 76.20 (4.89%) | 76.20 | 76.20 - 76.20 | 0.2299 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CMRSL_SM are 73.8 and 82.2
| Weekly Target 1 | 72.4 |
| Weekly Target 2 | 75.2 |
| Weekly Target 3 | 80.8 |
| Weekly Target 4 | 83.6 |
| Weekly Target 5 | 89.2 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 78.00 (-14.24%) | 86.40 | 78.00 - 86.40 | 0.2339 times | Fri 02 May 2025 | 90.95 (3.59%) | 90.95 | 90.95 - 90.95 | 0.0585 times | Fri 25 April 2025 | 87.80 (4.71%) | 83.85 | 83.85 - 93.50 | 2.0175 times | Thu 17 April 2025 | 83.85 (15.42%) | 76.20 | 76.20 - 84.00 | 0.2924 times | Fri 11 April 2025 | 72.65 (-0.62%) | 69.45 | 69.20 - 72.80 | 0.3801 times | Fri 04 April 2025 | 73.10 (6.17%) | 69.00 | 69.00 - 75.85 | 0.5848 times | Fri 28 March 2025 | 68.85 (-1.15%) | 69.00 | 64.00 - 74.00 | 0.9649 times | Fri 21 March 2025 | 69.65 (-5.24%) | 77.00 | 68.50 - 77.15 | 2.3099 times | Thu 13 March 2025 | 73.50 (-2.78%) | 75.00 | 68.40 - 75.00 | 1.4912 times | Fri 07 March 2025 | 75.60 (-7.8%) | 78.00 | 75.00 - 79.80 | 1.6667 times | Fri 28 February 2025 | 82.00 (-11.26%) | 88.00 | 79.30 - 88.00 | 0.4386 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CMRSL_SM are 71.53 and 84.48
| Monthly Target 1 | 69.37 |
| Monthly Target 2 | 73.68 |
| Monthly Target 3 | 82.316666666667 |
| Monthly Target 4 | 86.63 |
| Monthly Target 5 | 95.27 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 78.00 (-11.16%) | 90.95 | 78.00 - 90.95 | 0.0602 times | Fri 25 April 2025 | 87.80 (27.52%) | 69.00 | 69.00 - 93.50 | 0.6747 times | Fri 28 March 2025 | 68.85 (-16.04%) | 78.00 | 64.00 - 79.80 | 1.3253 times | Fri 28 February 2025 | 82.00 (-18.16%) | 91.10 | 75.25 - 92.40 | 0.506 times | Wed 29 January 2025 | 100.20 (-5.69%) | 106.25 | 86.00 - 106.25 | 0.4398 times | Mon 30 December 2024 | 106.25 (17.21%) | 88.00 | 86.20 - 120.50 | 1.0542 times | Fri 29 November 2024 | 90.65 (-25.39%) | 121.50 | 89.55 - 139.95 | 1.0843 times | Thu 31 October 2024 | 121.50 (17.96%) | 103.00 | 98.35 - 144.40 | 1.1386 times | Mon 30 September 2024 | 103.00 (-15.4%) | 115.85 | 97.20 - 120.00 | 2.1867 times | Fri 30 August 2024 | 121.75 (-11.78%) | 138.50 | 118.30 - 146.70 | 1.5301 times | Wed 31 July 2024 | 138.00 (-15.85%) | 156.05 | 131.65 - 193.90 | 1.5663 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media CMRSL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 82.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyber Media CMRSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyber Media CMRSL_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Cyber Media CMRSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 90.95
Munafa value: 20 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 79 and price is deviating by 8 points
Upper Bollinger band is at 93 and lower is at 65, while middle bands are at 72 and 86
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CyberMedia (CMRSL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for CyberMedia in short term and the buy signal is strong.
CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CyberMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 87.18 and CyberMedia CMRSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyberMedia CMRSL_SM stock. Volume based technical analysis of CyberMedia CMRSL_SM stock is negative.
CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media CMRSL_SM
DMA (daily moving average) of Cyber Media CMRSL_SM
| DMA period | DMA value |
| 5 day DMA | 85.05 |
| 12 day DMA | 83.15 |
| 20 day DMA | 78.76 |
| 35 day DMA | 76.41 |
| 50 day DMA | 78.43 |
| 100 day DMA | 90.49 |
| 150 day DMA | 98.7 |
| 200 day DMA | 112.49 |
EMA (exponential moving average) of Cyber Media CMRSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83 | 85.5 | 87.2 |
| 12 day EMA | 82.34 | 83.13 | 83.32 |
| 20 day EMA | 80.72 | 81.01 | 80.9 |
| 35 day EMA | 80.46 | 80.6 | 80.51 |
| 50 day EMA | 80.28 | 80.37 | 80.3 |
SMA (simple moving average) of Cyber Media CMRSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.05 | 87.89 | 88.24 |
| 12 day SMA | 83.15 | 82.42 | 81.65 |
| 20 day SMA | 78.76 | 78.35 | 77.92 |
| 35 day SMA | 76.41 | 76.33 | 76.21 |
| 50 day SMA | 78.43 | 78.68 | 78.85 |
| 100 day SMA | 90.49 | 91.09 | 91.65 |
| 150 day SMA | 98.7 | 99.04 | 99.32 |
| 200 day SMA | 112.49 | 112.89 | 113.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.