CyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CMRSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CMRSL_SM are 80.6 and 87.9
| Daily Target 1 | 74.93 |
| Daily Target 2 | 78.97 |
| Daily Target 3 | 82.233333333333 |
| Daily Target 4 | 86.27 |
| Daily Target 5 | 89.53 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 83.00 (1.1%) | 78.20 | 78.20 - 85.50 | 1.1429 times | Tue 26 August 2025 | 82.10 (-0.48%) | 82.10 | 82.10 - 82.10 | 0.2857 times | Mon 25 August 2025 | 82.50 (-4.62%) | 82.25 | 82.25 - 82.50 | 0.8571 times | Fri 22 August 2025 | 86.50 (2.55%) | 87.50 | 85.05 - 87.50 | 1.4286 times | Thu 21 August 2025 | 84.35 (-4.9%) | 85.15 | 84.35 - 85.15 | 0.5714 times | Tue 19 August 2025 | 88.70 (0%) | 88.70 | 88.70 - 88.70 | 0.2857 times | Mon 18 August 2025 | 88.70 (0.11%) | 85.10 | 85.10 - 88.70 | 0.5714 times | Thu 14 August 2025 | 88.60 (-0.11%) | 88.70 | 87.05 - 93.00 | 2 times | Wed 13 August 2025 | 88.70 (4.97%) | 88.00 | 88.00 - 88.70 | 2 times | Tue 12 August 2025 | 84.50 (4.97%) | 82.45 | 82.45 - 84.50 | 0.8571 times | Fri 08 August 2025 | 80.50 (0%) | 80.50 | 80.50 - 80.50 | 0.2857 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CMRSL_SM are 80.6 and 87.9
| Weekly Target 1 | 74.93 |
| Weekly Target 2 | 78.97 |
| Weekly Target 3 | 82.233333333333 |
| Weekly Target 4 | 86.27 |
| Weekly Target 5 | 89.53 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 83.00 (-4.05%) | 82.25 | 78.20 - 85.50 | 0.3704 times | Fri 22 August 2025 | 86.50 (-2.37%) | 85.10 | 84.35 - 88.70 | 0.463 times | Thu 14 August 2025 | 88.60 (10.06%) | 82.45 | 82.45 - 93.00 | 0.787 times | Fri 08 August 2025 | 80.50 (-5.85%) | 81.55 | 78.00 - 82.00 | 0.8796 times | Tue 29 July 2025 | 85.50 (-0.98%) | 90.00 | 85.50 - 90.00 | 0.1389 times | Fri 25 July 2025 | 86.35 (3.54%) | 80.00 | 79.25 - 88.20 | 2.1759 times | Fri 18 July 2025 | 83.40 (-6.5%) | 84.80 | 80.55 - 89.20 | 0.7407 times | Fri 11 July 2025 | 89.20 (-0.39%) | 93.90 | 89.20 - 93.90 | 0.0926 times | Fri 04 July 2025 | 89.55 (4.49%) | 86.00 | 81.00 - 90.30 | 2.8704 times | Fri 27 June 2025 | 85.70 (-6.85%) | 89.95 | 82.05 - 94.65 | 1.4815 times | Fri 20 June 2025 | 92.00 (2.22%) | 92.00 | 88.30 - 95.00 | 0.6481 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CMRSL_SM are 80.5 and 95.5
| Monthly Target 1 | 69.67 |
| Monthly Target 2 | 76.33 |
| Monthly Target 3 | 84.666666666667 |
| Monthly Target 4 | 91.33 |
| Monthly Target 5 | 99.67 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 83.00 (-2.92%) | 81.55 | 78.00 - 93.00 | 0.4655 times | Tue 29 July 2025 | 85.50 (-0.58%) | 90.00 | 79.25 - 93.90 | 0.8534 times | Mon 30 June 2025 | 86.00 (17.01%) | 77.15 | 71.05 - 95.00 | 0.819 times | Fri 30 May 2025 | 73.50 (-16.29%) | 90.95 | 73.50 - 95.00 | 0.6379 times | Fri 25 April 2025 | 87.80 (27.52%) | 69.00 | 69.00 - 93.50 | 0.9655 times | Fri 28 March 2025 | 68.85 (-16.04%) | 78.00 | 64.00 - 79.80 | 1.8966 times | Fri 28 February 2025 | 82.00 (-18.16%) | 91.10 | 75.25 - 92.40 | 0.7241 times | Wed 29 January 2025 | 100.20 (-5.69%) | 106.25 | 86.00 - 106.25 | 0.5862 times | Mon 30 December 2024 | 106.25 (17.21%) | 88.00 | 86.20 - 120.50 | 1.5 times | Fri 29 November 2024 | 90.65 (-25.39%) | 121.50 | 89.55 - 139.95 | 1.5517 times | Thu 31 October 2024 | 121.50 (17.96%) | 103.00 | 98.35 - 144.40 | 1.6293 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media CMRSL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 84.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyber Media CMRSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cyber Media CMRSL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cyber Media CMRSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 85.43
Munafa value: 30 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 4 points
Upper Bollinger band is at 92 and lower is at 78, while middle bands are at 81 and 88
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CyberMedia (CMRSL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.
CyberMedia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for CyberMedia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CyberMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.39 and CyberMedia CMRSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyberMedia CMRSL_SM stock. Volume based technical analysis of CyberMedia CMRSL_SM stock is negative.
CyberMedia Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media CMRSL_SM
DMA (daily moving average) of Cyber Media CMRSL_SM
| DMA period | DMA value |
| 5 day DMA | 83.69 |
| 12 day DMA | 84.89 |
| 20 day DMA | 84.33 |
| 35 day DMA | 84.9 |
| 50 day DMA | 85.52 |
| 100 day DMA | 82.12 |
| 150 day DMA | 87.02 |
| 200 day DMA | 93.61 |
EMA (exponential moving average) of Cyber Media CMRSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.75 | 84.12 | 85.13 |
| 12 day EMA | 84.46 | 84.72 | 85.2 |
| 20 day EMA | 84.57 | 84.74 | 85.02 |
| 35 day EMA | 84.84 | 84.95 | 85.12 |
| 50 day EMA | 85.01 | 85.09 | 85.21 |
SMA (simple moving average) of Cyber Media CMRSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.69 | 84.83 | 86.15 |
| 12 day SMA | 84.89 | 84.48 | 84.47 |
| 20 day SMA | 84.33 | 84.14 | 84.21 |
| 35 day SMA | 84.9 | 84.99 | 85.21 |
| 50 day SMA | 85.52 | 85.33 | 85.23 |
| 100 day SMA | 82.12 | 82.13 | 82.18 |
| 150 day SMA | 87.02 | 87.12 | 87.27 |
| 200 day SMA | 93.61 | 93.74 | 93.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.