CyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CMRSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CMRSL_SM are 80.2 and 81.8
| Daily Target 1 | 78.87 |
| Daily Target 2 | 79.93 |
| Daily Target 3 | 80.466666666667 |
| Daily Target 4 | 81.53 |
| Daily Target 5 | 82.07 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.00 (0%) | 79.40 | 79.40 - 81.00 | 1.25 times | Thu 30 October 2025 | 81.00 (-2.7%) | 81.00 | 81.00 - 81.00 | 0.4167 times | Wed 29 October 2025 | 83.25 (0%) | 83.25 | 83.25 - 83.25 | 0.4167 times | Tue 28 October 2025 | 83.25 (0%) | 83.25 | 83.25 - 83.25 | 0.4167 times | Mon 27 October 2025 | 83.25 (-0.54%) | 83.00 | 83.00 - 83.25 | 1.6667 times | Fri 24 October 2025 | 83.70 (4.36%) | 83.75 | 83.70 - 83.75 | 0.8333 times | Wed 22 October 2025 | 80.20 (-4.92%) | 80.25 | 80.20 - 80.25 | 0.8333 times | Mon 20 October 2025 | 84.35 (0.42%) | 79.90 | 79.90 - 84.35 | 1.25 times | Fri 17 October 2025 | 84.00 (-1.18%) | 80.80 | 80.80 - 86.45 | 2.0833 times | Thu 16 October 2025 | 85.00 (0.29%) | 86.00 | 85.00 - 86.00 | 0.8333 times | Wed 15 October 2025 | 84.75 (3.99%) | 84.75 | 84.75 - 84.75 | 0.4167 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CMRSL_SM are 78.28 and 82.13
| Weekly Target 1 | 77.37 |
| Weekly Target 2 | 79.18 |
| Weekly Target 3 | 81.216666666667 |
| Weekly Target 4 | 83.03 |
| Weekly Target 5 | 85.07 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.00 (-3.23%) | 83.00 | 79.40 - 83.25 | 0.4425 times | Fri 24 October 2025 | 83.70 (-0.36%) | 79.90 | 79.90 - 84.35 | 0.3097 times | Fri 17 October 2025 | 84.00 (13.51%) | 77.50 | 73.20 - 86.45 | 0.8407 times | Fri 10 October 2025 | 74.00 (-16.24%) | 83.95 | 72.90 - 83.95 | 0.9735 times | Wed 01 October 2025 | 88.35 (-8.21%) | 95.75 | 88.35 - 95.75 | 0.2655 times | Fri 26 September 2025 | 96.25 (12.18%) | 87.55 | 85.00 - 96.75 | 0.9735 times | Fri 19 September 2025 | 85.80 (2.75%) | 86.00 | 79.00 - 87.05 | 4.0265 times | Thu 11 September 2025 | 83.50 (3.09%) | 80.50 | 77.50 - 83.50 | 0.9292 times | Fri 05 September 2025 | 81.00 (-2.41%) | 79.50 | 79.10 - 87.15 | 0.885 times | Fri 29 August 2025 | 83.00 (-4.05%) | 82.25 | 78.20 - 85.50 | 0.354 times | Fri 22 August 2025 | 86.50 (-2.37%) | 85.10 | 84.35 - 88.70 | 0.4425 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CMRSL_SM are 69.23 and 84.68
| Monthly Target 1 | 65.3 |
| Monthly Target 2 | 73.15 |
| Monthly Target 3 | 80.75 |
| Monthly Target 4 | 88.6 |
| Monthly Target 5 | 96.2 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 81.00 (-12.9%) | 88.35 | 72.90 - 88.35 | 0.5762 times | Tue 30 September 2025 | 93.00 (12.05%) | 79.50 | 77.50 - 96.75 | 1.5527 times | Fri 29 August 2025 | 83.00 (-2.92%) | 81.55 | 78.00 - 93.00 | 0.5273 times | Tue 29 July 2025 | 85.50 (-0.58%) | 90.00 | 79.25 - 93.90 | 0.9668 times | Mon 30 June 2025 | 86.00 (17.01%) | 77.15 | 71.05 - 95.00 | 0.9277 times | Fri 30 May 2025 | 73.50 (-16.29%) | 90.95 | 73.50 - 95.00 | 0.7227 times | Fri 25 April 2025 | 87.80 (27.52%) | 69.00 | 69.00 - 93.50 | 1.0938 times | Fri 28 March 2025 | 68.85 (-16.04%) | 78.00 | 64.00 - 79.80 | 2.1484 times | Fri 28 February 2025 | 82.00 (-18.16%) | 91.10 | 75.25 - 92.40 | 0.8203 times | Wed 29 January 2025 | 100.20 (-5.69%) | 106.25 | 86.00 - 106.25 | 0.6641 times | Mon 30 December 2024 | 106.25 (17.21%) | 88.00 | 86.20 - 120.50 | 1.6992 times |
Indicator Analysis of CyberMedia
Tomorrow's movement Prediction of Cyber Media CMRSL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cyber Media CMRSL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Cyber Media CMRSL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Cyber Media CMRSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.8
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 91 and lower is at 75, while middle bands are at 79 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CyberMedia (CMRSL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for CyberMedia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for CyberMedia in short term and the sell signal is strong.
CyberMedia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for CyberMedia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CyberMedia is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.1 and CyberMedia CMRSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CyberMedia CMRSL_SM stock. Volume based technical analysis of CyberMedia CMRSL_SM stock is negative.
CyberMedia Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cyber Media CMRSL_SM
DMA (daily moving average) of Cyber Media CMRSL_SM
| DMA period | DMA value |
| 5 day DMA | 82.35 |
| 12 day DMA | 82.94 |
| 20 day DMA | 82.55 |
| 35 day DMA | 84.3 |
| 50 day DMA | 84.39 |
| 100 day DMA | 85.02 |
| 150 day DMA | 82.77 |
| 200 day DMA | 87.88 |
EMA (exponential moving average) of Cyber Media CMRSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.94 | 82.41 | 83.12 |
| 12 day EMA | 82.51 | 82.79 | 83.12 |
| 20 day EMA | 83.08 | 83.3 | 83.54 |
| 35 day EMA | 83.29 | 83.43 | 83.57 |
| 50 day EMA | 84.08 | 84.21 | 84.34 |
SMA (simple moving average) of Cyber Media CMRSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.35 | 82.89 | 82.73 |
| 12 day SMA | 82.94 | 82.66 | 82.08 |
| 20 day SMA | 82.55 | 83.29 | 84.05 |
| 35 day SMA | 84.3 | 84.3 | 84.3 |
| 50 day SMA | 84.39 | 84.38 | 84.32 |
| 100 day SMA | 85.02 | 85.03 | 85 |
| 150 day SMA | 82.77 | 82.83 | 82.9 |
| 200 day SMA | 87.88 | 88.16 | 88.43 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
