Login or Join

ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanMetallics

Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 154.1 and 163.9

Daily Target 1151.13
Daily Target 2157.07
Daily Target 3160.93333333333
Daily Target 4166.87
Daily Target 5170.73

Daily price and volume Chaman Metallics

Date Closing Open Range Volume
Fri 09 May 2025 163.00 (-0.7%) 163.50 155.00 - 164.80 1.0887 times
Thu 08 May 2025 164.15 (0.71%) 164.00 161.25 - 174.50 2.0161 times
Wed 07 May 2025 163.00 (3.82%) 159.95 159.95 - 169.90 0.9274 times
Tue 06 May 2025 157.00 (-4.27%) 157.15 156.00 - 157.15 0.2419 times
Mon 05 May 2025 164.00 (-1.2%) 164.50 161.00 - 164.50 0.5645 times
Fri 02 May 2025 166.00 (-0.42%) 162.00 162.00 - 168.50 0.3629 times
Wed 30 April 2025 166.70 (0.73%) 160.00 160.00 - 169.95 1.0484 times
Tue 29 April 2025 165.50 (-0.3%) 162.00 162.00 - 171.00 0.8468 times
Mon 28 April 2025 166.00 (6.75%) 158.00 155.50 - 169.00 2.0161 times
Fri 25 April 2025 155.50 (-5.76%) 164.95 155.00 - 164.95 0.8871 times
Thu 24 April 2025 165.00 (2.48%) 165.95 163.95 - 165.95 0.4839 times

 Daily chart ChamanMetallics

Weekly price and charts ChamanMetallics

Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 149.25 and 168.75

Weekly Target 1144.67
Weekly Target 2153.83
Weekly Target 3164.16666666667
Weekly Target 4173.33
Weekly Target 5183.67

Weekly price and volumes for Chaman Metallics

Date Closing Open Range Volume
Fri 09 May 2025 163.00 (-1.81%) 164.50 155.00 - 174.50 0.9836 times
Fri 02 May 2025 166.00 (6.75%) 158.00 155.50 - 171.00 0.8689 times
Fri 25 April 2025 155.50 (-6.21%) 164.50 155.00 - 165.95 0.5082 times
Thu 17 April 2025 165.80 (6.28%) 156.00 156.00 - 165.80 0.2131 times
Fri 11 April 2025 156.00 (-2.5%) 154.95 145.00 - 156.00 0.4754 times
Fri 04 April 2025 160.00 (0.16%) 160.00 158.50 - 169.90 0.7869 times
Fri 28 March 2025 159.75 (11.71%) 142.90 140.00 - 173.95 2.8852 times
Fri 21 March 2025 143.00 (10.85%) 124.00 124.00 - 143.00 0.8361 times
Wed 12 March 2025 129.00 (-7.56%) 135.10 126.00 - 135.10 0.3607 times
Fri 07 March 2025 139.55 (11.64%) 125.00 121.00 - 142.50 2.082 times
Fri 28 February 2025 125.00 (-3.85%) 128.00 120.00 - 134.00 0.8361 times

 weekly chart ChamanMetallics

Monthly price and charts ChamanMetallics

Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 159 and 178.5

Monthly Target 1144.67
Monthly Target 2153.83
Monthly Target 3164.16666666667
Monthly Target 4173.33
Monthly Target 5183.67

Monthly price and volumes Chaman Metallics

Date Closing Open Range Volume
Fri 09 May 2025 163.00 (-2.22%) 162.00 155.00 - 174.50 0.0967 times
Wed 30 April 2025 166.70 (4.35%) 160.00 145.00 - 171.00 0.2542 times
Fri 28 March 2025 159.75 (27.8%) 125.00 121.00 - 173.95 0.5638 times
Fri 28 February 2025 125.00 (11.31%) 124.45 114.75 - 143.50 0.3854 times
Tue 08 October 2024 112.30 (-10.84%) 129.75 105.70 - 129.75 0.3974 times
Mon 30 September 2024 125.95 (17.88%) 110.00 96.10 - 135.40 2.8775 times
Fri 30 August 2024 106.85 (57.13%) 68.30 64.00 - 109.00 2.4007 times
Wed 31 July 2024 68.00 (-2.72%) 70.00 64.25 - 76.45 1.1081 times
Fri 28 June 2024 69.90 (1.3%) 68.10 65.00 - 73.55 0.6223 times
Fri 31 May 2024 69.00 (-24.26%) 86.55 67.05 - 88.50 1.294 times
Tue 30 April 2024 91.10 (13.8%) 83.95 81.00 - 100.35 0.8727 times

 monthly chart ChamanMetallics

Indicator Analysis of ChamanMetallics

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 162.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 161 and price is deviating by 6 points

Upper Bollinger band is at 172 and lower is at 150, while middle bands are at 156 and 166

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ChamanMetallics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ChamanMetallics in short term but the sell signal is initial and weak.

ChamanMetallics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChamanMetallics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ChamanMetallics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 163.79 and ChamanMetallics CMNL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.

ChamanMetallics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Metallics CMNL_SM

DMA (daily moving average) of Chaman Metallics CMNL_SM

DMA period DMA value
5 day DMA 162.23
12 day DMA 163.07
20 day DMA 160.52
35 day DMA 154.52
50 day DMA 147.58
100 day DMA 127.86
150 day DMA 108.49
200 day DMA 101.49

EMA (exponential moving average) of Chaman Metallics CMNL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA162.98162.97162.38
12 day EMA162.3162.17161.81
20 day EMA160.14159.84159.39
35 day EMA154.11153.59152.97
50 day EMA147.92147.3146.61

SMA (simple moving average) of Chaman Metallics CMNL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA162.23162.83163.34
12 day SMA163.07163.07163.21
20 day SMA160.52160.37160.41
35 day SMA154.52153.56152.85
50 day SMA147.58147146.25
100 day SMA127.86126.98126.09
150 day SMA108.49107.87107.25
200 day SMA101.49101.08100.64
Back to top | Use Dark Theme