ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 109 and 118.3
Daily Target 1 | 101.7 |
Daily Target 2 | 107 |
Daily Target 3 | 111 |
Daily Target 4 | 116.3 |
Daily Target 5 | 120.3 |
Daily price and volume Chaman Metallics
Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 112.30 (0.94%) | 105.70 | 105.70 - 115.00 | 1.2639 times | Mon 07 October 2024 | 111.25 (-5%) | 115.00 | 111.25 - 115.00 | 0.8333 times | Fri 04 October 2024 | 117.10 (-1.22%) | 117.00 | 114.00 - 123.00 | 0.5 times | Thu 03 October 2024 | 118.55 (-4.2%) | 118.00 | 117.60 - 124.00 | 0.8056 times | Tue 01 October 2024 | 123.75 (-1.75%) | 129.75 | 122.00 - 129.75 | 0.2778 times | Mon 30 September 2024 | 125.95 (3.07%) | 127.50 | 121.00 - 128.30 | 1.7222 times | Fri 27 September 2024 | 122.20 (4.98%) | 117.00 | 117.00 - 122.20 | 0.7083 times | Thu 26 September 2024 | 116.40 (4.96%) | 114.90 | 114.00 - 116.40 | 1.5278 times | Wed 25 September 2024 | 110.90 (-4.19%) | 115.45 | 110.00 - 115.45 | 1.625 times | Tue 24 September 2024 | 115.75 (-5.01%) | 116.00 | 115.75 - 118.00 | 0.7361 times | Mon 23 September 2024 | 121.85 (-4.77%) | 128.05 | 121.55 - 128.50 | 1.25 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 104.35 and 113.65
Weekly Target 1 | 101.7 |
Weekly Target 2 | 107 |
Weekly Target 3 | 111 |
Weekly Target 4 | 116.3 |
Weekly Target 5 | 120.3 |
Weekly price and volumes for Chaman Metallics
Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 112.30 (-4.1%) | 115.00 | 105.70 - 115.00 | 0.4697 times | Fri 04 October 2024 | 117.10 (-4.17%) | 127.50 | 114.00 - 129.75 | 0.7403 times | Fri 27 September 2024 | 122.20 (-4.49%) | 128.05 | 110.00 - 128.50 | 1.3095 times | Fri 20 September 2024 | 127.95 (8.43%) | 129.80 | 121.60 - 135.40 | 1.8507 times | Fri 13 September 2024 | 118.00 (16.2%) | 101.40 | 96.10 - 118.00 | 1.6765 times | Fri 06 September 2024 | 101.55 (-4.96%) | 110.00 | 100.50 - 110.00 | 0.7465 times | Fri 30 August 2024 | 106.85 (6.85%) | 99.00 | 99.00 - 108.50 | 0.5599 times | Thu 29 August 2024 | 100.00 (0%) | 99.00 | 99.00 - 102.90 | 0.168 times | Thu 29 August 2024 | 100.00 (28.21%) | 81.85 | 79.05 - 109.00 | 2.1897 times | Fri 23 August 2024 | 78.00 (5.12%) | 75.60 | 73.65 - 80.80 | 0.2893 times | Wed 21 August 2024 | 74.20 (-2.11%) | 75.25 | 73.65 - 77.85 | 0.1306 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 96.98 and 121.03
Monthly Target 1 | 91.87 |
Monthly Target 2 | 102.08 |
Monthly Target 3 | 115.91666666667 |
Monthly Target 4 | 126.13 |
Monthly Target 5 | 139.97 |
Monthly price and volumes Chaman Metallics
Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 112.30 (-10.84%) | 129.75 | 105.70 - 129.75 | 0.2516 times | Mon 30 September 2024 | 125.95 (17.88%) | 110.00 | 96.10 - 135.40 | 1.8219 times | Fri 30 August 2024 | 106.85 (57.13%) | 68.30 | 64.00 - 109.00 | 1.52 times | Wed 31 July 2024 | 68.00 (-2.72%) | 70.00 | 64.25 - 76.45 | 0.7016 times | Fri 28 June 2024 | 69.90 (1.3%) | 68.10 | 65.00 - 73.55 | 0.394 times | Fri 31 May 2024 | 69.00 (-24.26%) | 86.55 | 67.05 - 88.50 | 0.8193 times | Tue 30 April 2024 | 91.10 (13.8%) | 83.95 | 81.00 - 100.35 | 0.5525 times | Thu 28 March 2024 | 80.05 (-19.47%) | 103.55 | 72.85 - 103.55 | 0.4918 times | Thu 29 February 2024 | 99.40 (-10.13%) | 110.60 | 87.00 - 113.45 | 0.7472 times | Wed 31 January 2024 | 110.60 (79.98%) | 62.85 | 62.05 - 114.65 | 2.7001 times | Fri 29 December 2023 | 61.45 (2.25%) | 59.75 | 59.00 - 68.00 | 0.6105 times |
Indicator Analysis of ChamanMetallics
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 116.9 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 08 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 118 and price is deviating by 9 points
Upper Bollinger band is at 136 and lower is at 100, while middle bands are at 109 and 127
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanMetallics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ChamanMetallics in short term but the sell signal is initial and weak.
ChamanMetallics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ChamanMetallics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanMetallics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.98 and ChamanMetallics CMNL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.
ChamanMetallics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
DMA period | DMA value |
5 day DMA | 116.59 |
12 day DMA | 118.66 |
20 day DMA | 117.79 |
35 day DMA | 109.56 |
50 day DMA | 98.5 |
100 day DMA | 84.07 |
150 day DMA | 83.69 |
200 day DMA | 85.71 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 115.33 | 116.84 | 119.64 |
12 day EMA | 116.9 | 117.74 | 118.92 |
20 day EMA | 114.81 | 115.07 | 115.47 |
35 day EMA | 107.01 | 106.7 | 106.43 |
50 day EMA | 97.82 | 97.23 | 96.66 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 116.59 | 119.32 | 121.51 |
12 day SMA | 118.66 | 119.77 | 121.11 |
20 day SMA | 117.79 | 117.35 | 116.87 |
35 day SMA | 109.56 | 108.47 | 107.41 |
50 day SMA | 98.5 | 97.61 | 96.76 |
100 day SMA | 84.07 | 83.67 | 83.3 |
150 day SMA | 83.69 | 83.6 | 83.54 |
200 day SMA | 85.71 | 85.46 | 85.21 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.