Login or Join

ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanMetallics

Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 109 and 118.3

Daily Target 1101.7
Daily Target 2107
Daily Target 3111
Daily Target 4116.3
Daily Target 5120.3

Daily price and volume Chaman Metallics

Date Closing Open Range Volume
Tue 08 October 2024 112.30 (0.94%) 105.70 105.70 - 115.00 1.2639 times
Mon 07 October 2024 111.25 (-5%) 115.00 111.25 - 115.00 0.8333 times
Fri 04 October 2024 117.10 (-1.22%) 117.00 114.00 - 123.00 0.5 times
Thu 03 October 2024 118.55 (-4.2%) 118.00 117.60 - 124.00 0.8056 times
Tue 01 October 2024 123.75 (-1.75%) 129.75 122.00 - 129.75 0.2778 times
Mon 30 September 2024 125.95 (3.07%) 127.50 121.00 - 128.30 1.7222 times
Fri 27 September 2024 122.20 (4.98%) 117.00 117.00 - 122.20 0.7083 times
Thu 26 September 2024 116.40 (4.96%) 114.90 114.00 - 116.40 1.5278 times
Wed 25 September 2024 110.90 (-4.19%) 115.45 110.00 - 115.45 1.625 times
Tue 24 September 2024 115.75 (-5.01%) 116.00 115.75 - 118.00 0.7361 times
Mon 23 September 2024 121.85 (-4.77%) 128.05 121.55 - 128.50 1.25 times

 Daily chart ChamanMetallics

Weekly price and charts ChamanMetallics

Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 104.35 and 113.65

Weekly Target 1101.7
Weekly Target 2107
Weekly Target 3111
Weekly Target 4116.3
Weekly Target 5120.3

Weekly price and volumes for Chaman Metallics

Date Closing Open Range Volume
Tue 08 October 2024 112.30 (-4.1%) 115.00 105.70 - 115.00 0.4697 times
Fri 04 October 2024 117.10 (-4.17%) 127.50 114.00 - 129.75 0.7403 times
Fri 27 September 2024 122.20 (-4.49%) 128.05 110.00 - 128.50 1.3095 times
Fri 20 September 2024 127.95 (8.43%) 129.80 121.60 - 135.40 1.8507 times
Fri 13 September 2024 118.00 (16.2%) 101.40 96.10 - 118.00 1.6765 times
Fri 06 September 2024 101.55 (-4.96%) 110.00 100.50 - 110.00 0.7465 times
Fri 30 August 2024 106.85 (6.85%) 99.00 99.00 - 108.50 0.5599 times
Thu 29 August 2024 100.00 (0%) 99.00 99.00 - 102.90 0.168 times
Thu 29 August 2024 100.00 (28.21%) 81.85 79.05 - 109.00 2.1897 times
Fri 23 August 2024 78.00 (5.12%) 75.60 73.65 - 80.80 0.2893 times
Wed 21 August 2024 74.20 (-2.11%) 75.25 73.65 - 77.85 0.1306 times

 weekly chart ChamanMetallics

Monthly price and charts ChamanMetallics

Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 96.98 and 121.03

Monthly Target 191.87
Monthly Target 2102.08
Monthly Target 3115.91666666667
Monthly Target 4126.13
Monthly Target 5139.97

Monthly price and volumes Chaman Metallics

Date Closing Open Range Volume
Tue 08 October 2024 112.30 (-10.84%) 129.75 105.70 - 129.75 0.2516 times
Mon 30 September 2024 125.95 (17.88%) 110.00 96.10 - 135.40 1.8219 times
Fri 30 August 2024 106.85 (57.13%) 68.30 64.00 - 109.00 1.52 times
Wed 31 July 2024 68.00 (-2.72%) 70.00 64.25 - 76.45 0.7016 times
Fri 28 June 2024 69.90 (1.3%) 68.10 65.00 - 73.55 0.394 times
Fri 31 May 2024 69.00 (-24.26%) 86.55 67.05 - 88.50 0.8193 times
Tue 30 April 2024 91.10 (13.8%) 83.95 81.00 - 100.35 0.5525 times
Thu 28 March 2024 80.05 (-19.47%) 103.55 72.85 - 103.55 0.4918 times
Thu 29 February 2024 99.40 (-10.13%) 110.60 87.00 - 113.45 0.7472 times
Wed 31 January 2024 110.60 (79.98%) 62.85 62.05 - 114.65 2.7001 times
Fri 29 December 2023 61.45 (2.25%) 59.75 59.00 - 68.00 0.6105 times

 monthly chart ChamanMetallics

Indicator Analysis of ChamanMetallics

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 116.9 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 70 as on Tue 08 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 118 and price is deviating by 9 points

Upper Bollinger band is at 136 and lower is at 100, while middle bands are at 109 and 127

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChamanMetallics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ChamanMetallics in short term but the sell signal is initial and weak.

ChamanMetallics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ChamanMetallics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChamanMetallics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 116.98 and ChamanMetallics CMNL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.

ChamanMetallics Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Metallics CMNL_SM

DMA (daily moving average) of Chaman Metallics CMNL_SM

DMA period DMA value
5 day DMA 116.59
12 day DMA 118.66
20 day DMA 117.79
35 day DMA 109.56
50 day DMA 98.5
100 day DMA 84.07
150 day DMA 83.69
200 day DMA 85.71

EMA (exponential moving average) of Chaman Metallics CMNL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA115.33116.84119.64
12 day EMA116.9117.74118.92
20 day EMA114.81115.07115.47
35 day EMA107.01106.7106.43
50 day EMA97.8297.2396.66

SMA (simple moving average) of Chaman Metallics CMNL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA116.59119.32121.51
12 day SMA118.66119.77121.11
20 day SMA117.79117.35116.87
35 day SMA109.56108.47107.41
50 day SMA98.597.6196.76
100 day SMA84.0783.6783.3
150 day SMA83.6983.683.54
200 day SMA85.7185.4685.21
Back to top | Use Dark Theme