ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 158.5 and 161.5
| Daily Target 1 | 158 |
| Daily Target 2 | 159 |
| Daily Target 3 | 161 |
| Daily Target 4 | 162 |
| Daily Target 5 | 164 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 160.00 (-0.19%) | 162.00 | 160.00 - 163.00 | 0.5848 times | Thu 30 October 2025 | 160.30 (-0.4%) | 160.95 | 160.00 - 162.60 | 0.6433 times | Wed 29 October 2025 | 160.95 (3.17%) | 159.95 | 157.60 - 161.00 | 1.462 times | Tue 28 October 2025 | 156.00 (-0.35%) | 161.95 | 156.00 - 161.95 | 2.3977 times | Mon 27 October 2025 | 156.55 (3.68%) | 151.00 | 151.00 - 156.60 | 1.345 times | Fri 24 October 2025 | 151.00 (-0.07%) | 151.00 | 151.00 - 152.00 | 0.7602 times | Thu 23 October 2025 | 151.10 (-0.03%) | 154.80 | 151.00 - 156.50 | 0.6433 times | Mon 20 October 2025 | 151.15 (0.1%) | 151.00 | 151.00 - 151.15 | 0.1754 times | Fri 17 October 2025 | 151.00 (-0.79%) | 153.40 | 151.00 - 153.60 | 0.6433 times | Thu 16 October 2025 | 152.20 (0.46%) | 153.00 | 151.00 - 157.50 | 1.345 times | Wed 15 October 2025 | 151.50 (0%) | 151.30 | 151.00 - 151.50 | 0.5263 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 155.5 and 167.5
| Weekly Target 1 | 146 |
| Weekly Target 2 | 153 |
| Weekly Target 3 | 158 |
| Weekly Target 4 | 165 |
| Weekly Target 5 | 170 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 160.00 (5.96%) | 151.00 | 151.00 - 163.00 | 1.3784 times | Fri 24 October 2025 | 151.00 (0%) | 151.00 | 151.00 - 156.50 | 0.3383 times | Fri 17 October 2025 | 151.00 (-1.34%) | 151.00 | 151.00 - 157.50 | 0.7769 times | Fri 10 October 2025 | 153.05 (0.26%) | 159.15 | 150.00 - 159.15 | 0.6391 times | Fri 03 October 2025 | 152.65 (0.39%) | 158.95 | 152.05 - 158.95 | 0.3383 times | Fri 26 September 2025 | 152.05 (-6.92%) | 164.95 | 150.00 - 168.65 | 1.1028 times | Fri 19 September 2025 | 163.35 (5.39%) | 154.50 | 149.95 - 164.00 | 1.1529 times | Fri 12 September 2025 | 155.00 (3.33%) | 145.05 | 142.50 - 159.00 | 1.604 times | Fri 05 September 2025 | 150.00 (0%) | 150.00 | 144.20 - 152.50 | 1.1529 times | Fri 29 August 2025 | 150.00 (1.8%) | 147.00 | 140.00 - 151.00 | 1.5163 times | Fri 22 August 2025 | 147.35 (-0.87%) | 150.00 | 146.00 - 159.65 | 2.2932 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 155 and 168
| Monthly Target 1 | 144.67 |
| Monthly Target 2 | 152.33 |
| Monthly Target 3 | 157.66666666667 |
| Monthly Target 4 | 165.33 |
| Monthly Target 5 | 170.67 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.5338 times | Tue 30 September 2025 | 156.75 (4.5%) | 150.00 | 142.50 - 168.65 | 0.835 times | Fri 29 August 2025 | 150.00 (1.01%) | 144.05 | 135.00 - 159.65 | 1.1464 times | Thu 31 July 2025 | 148.50 (-10%) | 165.00 | 130.00 - 172.00 | 1.3748 times | Mon 30 June 2025 | 165.00 (13.01%) | 136.30 | 136.00 - 178.80 | 1.1787 times | Fri 30 May 2025 | 146.00 (-12.42%) | 162.00 | 140.50 - 174.50 | 0.6146 times | Wed 30 April 2025 | 166.70 (4.35%) | 160.00 | 145.00 - 171.00 | 0.6854 times | Fri 28 March 2025 | 159.75 (27.8%) | 125.00 | 121.00 - 173.95 | 1.5204 times | Fri 28 February 2025 | 125.00 (11.31%) | 124.45 | 114.75 - 143.50 | 1.0392 times | Tue 08 October 2024 | 112.30 (-10.84%) | 129.75 | 105.70 - 129.75 | 1.0716 times | Mon 30 September 2024 | 125.95 (17.88%) | 110.00 | 96.10 - 135.40 | 7.7598 times |
Indicator Analysis of ChamanMetallics
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 156.07 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 153.75
Munafa value: 75 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 154 and price is deviating by 4 points
Upper Bollinger band is at 161 and lower is at 147, while middle bands are at 151 and 158
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanMetallics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ChamanMetallics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanMetallics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for ChamanMetallics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanMetallics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 155.7 and ChamanMetallics CMNL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.
ChamanMetallics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 158.76 |
| 12 day DMA | 154.44 |
| 20 day DMA | 153.66 |
| 35 day DMA | 154.94 |
| 50 day DMA | 153.64 |
| 100 day DMA | 151.66 |
| 150 day DMA | 152.78 |
| 200 day DMA | 145.45 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.44 | 157.66 | 156.34 |
| 12 day EMA | 156.07 | 155.36 | 154.46 |
| 20 day EMA | 155.16 | 154.65 | 154.05 |
| 35 day EMA | 153.81 | 153.45 | 153.05 |
| 50 day EMA | 153.54 | 153.28 | 152.99 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.76 | 156.96 | 155.12 |
| 12 day SMA | 154.44 | 154.18 | 153.57 |
| 20 day SMA | 153.66 | 153.5 | 153.23 |
| 35 day SMA | 154.94 | 154.6 | 154.33 |
| 50 day SMA | 153.64 | 153.43 | 153.2 |
| 100 day SMA | 151.66 | 151.43 | 151.25 |
| 150 day SMA | 152.78 | 152.54 | 152.33 |
| 200 day SMA | 145.45 | 145.15 | 144.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.