ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 150.25 and 150.75
| Daily Target 1 | 149.83 |
| Daily Target 2 | 150.17 |
| Daily Target 3 | 150.33333333333 |
| Daily Target 4 | 150.67 |
| Daily Target 5 | 150.83 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 150.50 (0.33%) | 150.00 | 150.00 - 150.50 | 0.4403 times | Fri 29 August 2025 | 150.00 (0%) | 150.00 | 150.00 - 150.00 | 1.1006 times | Thu 28 August 2025 | 150.00 (0%) | 149.55 | 149.55 - 150.00 | 0.3459 times | Tue 26 August 2025 | 150.00 (0.57%) | 144.50 | 140.00 - 150.00 | 1.6981 times | Mon 25 August 2025 | 149.15 (1.22%) | 147.00 | 147.00 - 151.00 | 0.6604 times | Fri 22 August 2025 | 147.35 (-2.42%) | 151.00 | 146.00 - 154.45 | 0.8491 times | Thu 21 August 2025 | 151.00 (-2.61%) | 155.00 | 150.00 - 155.00 | 1.2579 times | Wed 20 August 2025 | 155.05 (-1.8%) | 157.00 | 153.00 - 159.00 | 1.0377 times | Tue 19 August 2025 | 157.90 (5.55%) | 150.00 | 150.00 - 159.65 | 1.5094 times | Mon 18 August 2025 | 149.60 (0.64%) | 150.00 | 147.05 - 150.00 | 1.1006 times | Thu 14 August 2025 | 148.65 (-0.77%) | 155.00 | 146.00 - 156.50 | 1.2264 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 150.25 and 150.75
| Weekly Target 1 | 149.83 |
| Weekly Target 2 | 150.17 |
| Weekly Target 3 | 150.33333333333 |
| Weekly Target 4 | 150.67 |
| Weekly Target 5 | 150.83 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 150.50 (0.33%) | 150.00 | 150.00 - 150.50 | 0.1088 times | Fri 29 August 2025 | 150.00 (1.8%) | 147.00 | 140.00 - 151.00 | 0.9402 times | Fri 22 August 2025 | 147.35 (-0.87%) | 150.00 | 146.00 - 159.65 | 1.4219 times | Thu 14 August 2025 | 148.65 (4.76%) | 140.75 | 135.00 - 156.50 | 1.1033 times | Fri 08 August 2025 | 141.90 (-0.94%) | 143.10 | 137.00 - 146.90 | 0.9013 times | Fri 01 August 2025 | 143.25 (-5.88%) | 153.00 | 140.00 - 156.00 | 1.2121 times | Fri 25 July 2025 | 152.20 (5.22%) | 144.00 | 136.00 - 154.60 | 0.5517 times | Fri 18 July 2025 | 144.65 (-2.53%) | 146.25 | 130.00 - 160.00 | 1.7249 times | Fri 11 July 2025 | 148.40 (-10.25%) | 160.25 | 145.00 - 160.25 | 1.2199 times | Fri 04 July 2025 | 165.35 (3.67%) | 159.40 | 159.40 - 172.00 | 0.8159 times | Fri 27 June 2025 | 159.50 (-1.3%) | 159.50 | 154.00 - 169.80 | 0.8469 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 150.25 and 150.75
| Monthly Target 1 | 149.83 |
| Monthly Target 2 | 150.17 |
| Monthly Target 3 | 150.33333333333 |
| Monthly Target 4 | 150.67 |
| Monthly Target 5 | 150.83 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 150.50 (0.33%) | 150.00 | 150.00 - 150.50 | 0.0172 times | Fri 29 August 2025 | 150.00 (1.01%) | 144.05 | 135.00 - 159.65 | 0.6982 times | Thu 31 July 2025 | 148.50 (-10%) | 165.00 | 130.00 - 172.00 | 0.8373 times | Mon 30 June 2025 | 165.00 (13.01%) | 136.30 | 136.00 - 178.80 | 0.7179 times | Fri 30 May 2025 | 146.00 (-12.42%) | 162.00 | 140.50 - 174.50 | 0.3743 times | Wed 30 April 2025 | 166.70 (4.35%) | 160.00 | 145.00 - 171.00 | 0.4174 times | Fri 28 March 2025 | 159.75 (27.8%) | 125.00 | 121.00 - 173.95 | 0.926 times | Fri 28 February 2025 | 125.00 (11.31%) | 124.45 | 114.75 - 143.50 | 0.6329 times | Tue 08 October 2024 | 112.30 (-10.84%) | 129.75 | 105.70 - 129.75 | 0.6526 times | Mon 30 September 2024 | 125.95 (17.88%) | 110.00 | 96.10 - 135.40 | 4.726 times | Fri 30 August 2024 | 106.85 (57.13%) | 68.30 | 64.00 - 109.00 | 3.6596 times |
Indicator Analysis of ChamanMetallics
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 149.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 148 and price is deviating by 6 points
Upper Bollinger band is at 158 and lower is at 137, while middle bands are at 143 and 153
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChamanMetallics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChamanMetallics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanMetallics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanMetallics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ChamanMetallics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.54 and ChamanMetallics CMNL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.
ChamanMetallics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 149.93 |
| 12 day DMA | 150.75 |
| 20 day DMA | 147.08 |
| 35 day DMA | 146.36 |
| 50 day DMA | 150.63 |
| 100 day DMA | 152.7 |
| 150 day DMA | 145.35 |
| 200 day DMA | 129.53 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.15 | 149.97 | 149.95 |
| 12 day EMA | 149.46 | 149.27 | 149.14 |
| 20 day EMA | 148.82 | 148.64 | 148.5 |
| 35 day EMA | 149.53 | 149.47 | 149.44 |
| 50 day EMA | 150.44 | 150.44 | 150.46 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 149.93 | 149.3 | 149.5 |
| 12 day SMA | 150.75 | 149.96 | 149.25 |
| 20 day SMA | 147.08 | 146.98 | 146.78 |
| 35 day SMA | 146.36 | 146.38 | 146.46 |
| 50 day SMA | 150.63 | 150.61 | 150.59 |
| 100 day SMA | 152.7 | 152.81 | 152.91 |
| 150 day SMA | 145.35 | 145.21 | 145 |
| 200 day SMA | 129.53 | 129.13 | 128.71 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.