ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 154.1 and 163.9
Daily Target 1 | 151.13 |
Daily Target 2 | 157.07 |
Daily Target 3 | 160.93333333333 |
Daily Target 4 | 166.87 |
Daily Target 5 | 170.73 |
Daily price and volume Chaman Metallics
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 163.00 (-0.7%) | 163.50 | 155.00 - 164.80 | 1.0887 times | Thu 08 May 2025 | 164.15 (0.71%) | 164.00 | 161.25 - 174.50 | 2.0161 times | Wed 07 May 2025 | 163.00 (3.82%) | 159.95 | 159.95 - 169.90 | 0.9274 times | Tue 06 May 2025 | 157.00 (-4.27%) | 157.15 | 156.00 - 157.15 | 0.2419 times | Mon 05 May 2025 | 164.00 (-1.2%) | 164.50 | 161.00 - 164.50 | 0.5645 times | Fri 02 May 2025 | 166.00 (-0.42%) | 162.00 | 162.00 - 168.50 | 0.3629 times | Wed 30 April 2025 | 166.70 (0.73%) | 160.00 | 160.00 - 169.95 | 1.0484 times | Tue 29 April 2025 | 165.50 (-0.3%) | 162.00 | 162.00 - 171.00 | 0.8468 times | Mon 28 April 2025 | 166.00 (6.75%) | 158.00 | 155.50 - 169.00 | 2.0161 times | Fri 25 April 2025 | 155.50 (-5.76%) | 164.95 | 155.00 - 164.95 | 0.8871 times | Thu 24 April 2025 | 165.00 (2.48%) | 165.95 | 163.95 - 165.95 | 0.4839 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 149.25 and 168.75
Weekly Target 1 | 144.67 |
Weekly Target 2 | 153.83 |
Weekly Target 3 | 164.16666666667 |
Weekly Target 4 | 173.33 |
Weekly Target 5 | 183.67 |
Weekly price and volumes for Chaman Metallics
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 163.00 (-1.81%) | 164.50 | 155.00 - 174.50 | 0.9836 times | Fri 02 May 2025 | 166.00 (6.75%) | 158.00 | 155.50 - 171.00 | 0.8689 times | Fri 25 April 2025 | 155.50 (-6.21%) | 164.50 | 155.00 - 165.95 | 0.5082 times | Thu 17 April 2025 | 165.80 (6.28%) | 156.00 | 156.00 - 165.80 | 0.2131 times | Fri 11 April 2025 | 156.00 (-2.5%) | 154.95 | 145.00 - 156.00 | 0.4754 times | Fri 04 April 2025 | 160.00 (0.16%) | 160.00 | 158.50 - 169.90 | 0.7869 times | Fri 28 March 2025 | 159.75 (11.71%) | 142.90 | 140.00 - 173.95 | 2.8852 times | Fri 21 March 2025 | 143.00 (10.85%) | 124.00 | 124.00 - 143.00 | 0.8361 times | Wed 12 March 2025 | 129.00 (-7.56%) | 135.10 | 126.00 - 135.10 | 0.3607 times | Fri 07 March 2025 | 139.55 (11.64%) | 125.00 | 121.00 - 142.50 | 2.082 times | Fri 28 February 2025 | 125.00 (-3.85%) | 128.00 | 120.00 - 134.00 | 0.8361 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 159 and 178.5
Monthly Target 1 | 144.67 |
Monthly Target 2 | 153.83 |
Monthly Target 3 | 164.16666666667 |
Monthly Target 4 | 173.33 |
Monthly Target 5 | 183.67 |
Monthly price and volumes Chaman Metallics
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 163.00 (-2.22%) | 162.00 | 155.00 - 174.50 | 0.0967 times | Wed 30 April 2025 | 166.70 (4.35%) | 160.00 | 145.00 - 171.00 | 0.2542 times | Fri 28 March 2025 | 159.75 (27.8%) | 125.00 | 121.00 - 173.95 | 0.5638 times | Fri 28 February 2025 | 125.00 (11.31%) | 124.45 | 114.75 - 143.50 | 0.3854 times | Tue 08 October 2024 | 112.30 (-10.84%) | 129.75 | 105.70 - 129.75 | 0.3974 times | Mon 30 September 2024 | 125.95 (17.88%) | 110.00 | 96.10 - 135.40 | 2.8775 times | Fri 30 August 2024 | 106.85 (57.13%) | 68.30 | 64.00 - 109.00 | 2.4007 times | Wed 31 July 2024 | 68.00 (-2.72%) | 70.00 | 64.25 - 76.45 | 1.1081 times | Fri 28 June 2024 | 69.90 (1.3%) | 68.10 | 65.00 - 73.55 | 0.6223 times | Fri 31 May 2024 | 69.00 (-24.26%) | 86.55 | 67.05 - 88.50 | 1.294 times | Tue 30 April 2024 | 91.10 (13.8%) | 83.95 | 81.00 - 100.35 | 0.8727 times |
Indicator Analysis of ChamanMetallics
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 162.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chaman Metallics CMNL_SM appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 161 and price is deviating by 6 points
Upper Bollinger band is at 172 and lower is at 150, while middle bands are at 156 and 166
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamanMetallics (CMNL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChamanMetallics stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChamanMetallics in short term but the sell signal is initial and weak.
ChamanMetallics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanMetallics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of ChamanMetallics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.79 and ChamanMetallics CMNL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanMetallics CMNL_SM stock. Volume based technical analysis of ChamanMetallics CMNL_SM stock is negative.
ChamanMetallics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
DMA period | DMA value |
5 day DMA | 162.23 |
12 day DMA | 163.07 |
20 day DMA | 160.52 |
35 day DMA | 154.52 |
50 day DMA | 147.58 |
100 day DMA | 127.86 |
150 day DMA | 108.49 |
200 day DMA | 101.49 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 162.98 | 162.97 | 162.38 |
12 day EMA | 162.3 | 162.17 | 161.81 |
20 day EMA | 160.14 | 159.84 | 159.39 |
35 day EMA | 154.11 | 153.59 | 152.97 |
50 day EMA | 147.92 | 147.3 | 146.61 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 162.23 | 162.83 | 163.34 |
12 day SMA | 163.07 | 163.07 | 163.21 |
20 day SMA | 160.52 | 160.37 | 160.41 |
35 day SMA | 154.52 | 153.56 | 152.85 |
50 day SMA | 147.58 | 147 | 146.25 |
100 day SMA | 127.86 | 126.98 | 126.09 |
150 day SMA | 108.49 | 107.87 | 107.25 |
200 day SMA | 101.49 | 101.08 | 100.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.