Login or Join

CmmInfraprojects CMMIPL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmm Infraprojects CMMIPL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmmInfraprojects

Strong Daily Stock price targets for CmmInfraprojects CMMIPL_ST are 2.43 and 2.48

Daily Target 12.42
Daily Target 22.43
Daily Target 32.4666666666667
Daily Target 42.48
Daily Target 52.52

Daily price and volume Cmm Infraprojects

Date Closing Open Range Volume
Wed 13 November 2024 2.45 (-2%) 2.50 2.45 - 2.50 5.9494 times
Tue 12 November 2024 2.50 (0%) 2.50 2.50 - 2.50 0.1266 times
Mon 11 November 2024 2.50 (2.04%) 2.40 2.40 - 2.50 0.7595 times
Fri 08 November 2024 2.45 (-2%) 2.45 2.45 - 2.45 0.3797 times
Thu 07 November 2024 2.50 (2.04%) 2.45 2.45 - 2.50 0.8861 times
Wed 06 November 2024 2.45 (0%) 2.50 2.45 - 2.50 0.6329 times
Tue 05 November 2024 2.45 (2.08%) 2.45 2.45 - 2.45 0.2532 times
Fri 01 November 2024 2.40 (0%) 2.40 2.40 - 2.40 0.1266 times
Thu 31 October 2024 2.40 (0%) 2.40 2.35 - 2.40 0.6329 times
Mon 28 October 2024 2.40 (0%) 2.35 2.35 - 2.40 0.2532 times
Fri 25 October 2024 2.40 (-2.04%) 2.40 2.40 - 2.50 0.7595 times

 Daily chart CmmInfraprojects

Weekly price and charts CmmInfraprojects

Strong weekly Stock price targets for CmmInfraprojects CMMIPL_ST are 2.43 and 2.53

Weekly Target 12.35
Weekly Target 22.4
Weekly Target 32.45
Weekly Target 42.5
Weekly Target 52.55

Weekly price and volumes for Cmm Infraprojects

Date Closing Open Range Volume
Wed 13 November 2024 2.45 (0%) 2.40 2.40 - 2.50 1.0037 times
Fri 08 November 2024 2.45 (2.08%) 2.45 2.45 - 2.50 0.316 times
Fri 01 November 2024 2.40 (0%) 2.35 2.35 - 2.40 0.1487 times
Fri 25 October 2024 2.40 (-7.69%) 2.55 2.40 - 2.65 0.3346 times
Fri 18 October 2024 2.60 (-1.89%) 2.70 2.60 - 2.75 1.1524 times
Fri 11 October 2024 2.65 (1.92%) 2.55 2.50 - 2.65 0.7807 times
Fri 04 October 2024 2.60 (0%) 2.65 2.55 - 2.70 1.2454 times
Fri 27 September 2024 2.60 (6.12%) 2.40 2.40 - 2.60 1.5799 times
Fri 20 September 2024 2.45 (-5.77%) 2.55 2.45 - 2.55 1.0781 times
Fri 13 September 2024 2.60 (-8.77%) 2.90 2.60 - 2.90 2.3606 times
Fri 06 September 2024 2.85 (9.62%) 2.65 2.65 - 2.85 3.1227 times

 weekly chart CmmInfraprojects

Monthly price and charts CmmInfraprojects

Strong monthly Stock price targets for CmmInfraprojects CMMIPL_ST are 2.43 and 2.53

Monthly Target 12.35
Monthly Target 22.4
Monthly Target 32.45
Monthly Target 42.5
Monthly Target 52.55

Monthly price and volumes Cmm Infraprojects

Date Closing Open Range Volume
Wed 13 November 2024 2.45 (2.08%) 2.40 2.40 - 2.50 0.1401 times
Thu 31 October 2024 2.40 (-9.43%) 2.65 2.35 - 2.75 0.3523 times
Mon 30 September 2024 2.65 (1.92%) 2.65 2.40 - 2.90 0.8817 times
Fri 30 August 2024 2.60 (13.04%) 2.25 2.10 - 2.60 0.9809 times
Wed 31 July 2024 2.30 (15%) 1.95 1.95 - 2.50 1.849 times
Fri 28 June 2024 2.00 (-14.89%) 2.35 1.90 - 2.35 1.7439 times
Fri 31 May 2024 2.35 (4.44%) 2.30 2.15 - 2.70 1.1308 times
Tue 30 April 2024 2.25 (40.63%) 1.60 1.60 - 2.25 0.4885 times
Thu 28 March 2024 1.60 (-36%) 2.45 1.60 - 2.50 1.6991 times
Thu 29 February 2024 2.50 (-52.38%) 5.00 2.50 - 5.00 0.7337 times
Thu 30 November 2023 5.25 (52.17%) 3.40 3.40 - 5.50 0.9478 times

 monthly chart CmmInfraprojects

Indicator Analysis of CmmInfraprojects

Tomorrow's movement Prediction of Cmm Infraprojects CMMIPL_ST appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 2.48 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmm Infraprojects CMMIPL_ST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Cmm Infraprojects CMMIPL_ST appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Cmm Infraprojects CMMIPL_ST is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 20 as on Wed 13 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 3 and price is deviating by 1 points

Upper Bollinger band is at 3 and lower is at 3, while middle bands are at 3 and 3

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmmInfraprojects (CMMIPL_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for CmmInfraprojects stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for CmmInfraprojects in short term and the sell signal is strong.

CmmInfraprojects Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CmmInfraprojects in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of CmmInfraprojects is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.45 and CmmInfraprojects CMMIPL_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CmmInfraprojects CMMIPL_ST stock. Volume based technical analysis of CmmInfraprojects CMMIPL_ST stock is negative.

CmmInfraprojects Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmm Infraprojects CMMIPL_ST

DMA (daily moving average) of Cmm Infraprojects CMMIPL_ST

DMA period DMA value
5 day DMA 2.48
12 day DMA 2.45
20 day DMA 2.52
35 day DMA 2.53
50 day DMA 2.57
100 day DMA 2.41
150 day DMA 2.36
200 day DMA 2.5

EMA (exponential moving average) of Cmm Infraprojects CMMIPL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA2.472.482.47
12 day EMA2.482.482.48
20 day EMA2.52.52.5
35 day EMA2.532.532.53
50 day EMA2.572.572.57

SMA (simple moving average) of Cmm Infraprojects CMMIPL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA2.482.482.47
12 day SMA2.452.452.45
20 day SMA2.522.532.53
35 day SMA2.532.532.53
50 day SMA2.572.572.58
100 day SMA2.412.412.4
150 day SMA2.362.352.35
200 day SMA2.52.512.52
Back to top | Use Dark Theme