Login or Join

CmmInfraprojects CMMIPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmm Infraprojects CMMIPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmmInfraprojects

Strong Daily Stock price targets for CmmInfraprojects CMMIPL_SM are 2.38 and 2.43

Daily Target 12.37
Daily Target 22.38
Daily Target 32.4166666666667
Daily Target 42.43
Daily Target 52.47

Daily price and volume Cmm Infraprojects

Date Closing Open Range Volume
Fri 29 November 2024 2.40 (2.13%) 2.45 2.40 - 2.45 0.9127 times
Thu 28 November 2024 2.35 (4.44%) 2.35 2.25 - 2.35 0.5159 times
Wed 27 November 2024 2.25 (2.27%) 2.25 2.25 - 2.30 0.7143 times
Tue 26 November 2024 2.20 (0%) 2.25 2.20 - 2.30 3.4921 times
Mon 25 November 2024 2.20 (-4.35%) 2.40 2.20 - 2.40 0.9921 times
Fri 22 November 2024 2.30 (-4.17%) 2.30 2.30 - 2.30 0.2381 times
Thu 21 November 2024 2.40 (-4%) 2.45 2.40 - 2.45 0.3968 times
Tue 19 November 2024 2.50 (-1.96%) 2.55 2.45 - 2.60 0.7143 times
Mon 18 November 2024 2.55 (0%) 2.65 2.50 - 2.65 0.4365 times
Thu 14 November 2024 2.55 (-60.77%) 2.35 2.35 - 2.55 1.5873 times
Thu 05 January 2023 6.50 (-4.41%) 6.50 6.50 - 6.50 0.3175 times

 Daily chart CmmInfraprojects

Weekly price and charts CmmInfraprojects

Strong weekly Stock price targets for CmmInfraprojects CMMIPL_SM are 2.28 and 2.53

Weekly Target 12.1
Weekly Target 22.25
Weekly Target 32.35
Weekly Target 42.5
Weekly Target 52.6

Weekly price and volumes for Cmm Infraprojects

Date Closing Open Range Volume
Fri 29 November 2024 2.40 (4.35%) 2.40 2.20 - 2.45 1.5127 times
Fri 22 November 2024 2.30 (-9.8%) 2.65 2.30 - 2.65 0.4076 times
Thu 14 November 2024 2.55 (-60.77%) 2.35 2.35 - 2.55 0.3623 times
Thu 05 January 2023 6.50 (-9.72%) 6.90 6.50 - 7.80 0.9149 times
Fri 30 December 2022 7.20 (-5.26%) 7.60 6.85 - 7.90 0.1359 times
Thu 22 December 2022 7.60 (-5%) 8.30 7.60 - 8.40 0.0725 times
Fri 16 December 2022 8.00 (-1.84%) 8.10 8.00 - 8.70 0.317 times
Fri 09 December 2022 8.15 (-12.83%) 9.80 8.15 - 9.80 1.9656 times
Fri 02 December 2022 9.35 (25.5%) 7.80 7.10 - 9.35 3.5598 times
Fri 25 November 2022 7.45 (1.36%) 7.35 6.35 - 7.45 0.7518 times
Fri 18 November 2022 7.35 (-20.97%) 8.60 7.35 - 9.45 1.2591 times

 weekly chart CmmInfraprojects

Monthly price and charts CmmInfraprojects

Strong monthly Stock price targets for CmmInfraprojects CMMIPL_SM are 2.3 and 2.75

Monthly Target 11.97
Monthly Target 22.18
Monthly Target 32.4166666666667
Monthly Target 42.63
Monthly Target 52.87

Monthly price and volumes Cmm Infraprojects

Date Closing Open Range Volume
Fri 29 November 2024 2.40 (-63.08%) 2.35 2.20 - 2.65 1.0815 times
Thu 05 January 2023 6.50 (-9.72%) 6.90 6.50 - 7.80 0.4335 times
Fri 30 December 2022 7.20 (-15.79%) 8.95 6.85 - 9.80 1.5064 times
Wed 30 November 2022 8.55 (-17.79%) 9.70 6.35 - 10.40 2.4464 times
Mon 31 October 2022 10.40 (0%) 9.95 8.90 - 12.20 0.3176 times
Fri 30 September 2022 10.40 (-18.43%) 12.75 10.40 - 13.25 3.5193 times
Tue 30 August 2022 12.75 (35.64%) 12.00 11.50 - 13.15 0.1845 times
Thu 19 May 2022 9.40 (-17.54%) 10.85 9.40 - 10.85 0.0215 times
Thu 28 April 2022 11.40 (33.33%) 8.90 8.90 - 14.15 0.1116 times
Thu 31 March 2022 8.55 (-27.54%) 11.30 8.20 - 11.30 0.3777 times
Wed 23 February 2022 11.80 (-11.28%) 12.70 11.80 - 13.50 0.073 times

 monthly chart CmmInfraprojects

Indicator Analysis of CmmInfraprojects

Tomorrow's movement Prediction of Cmm Infraprojects CMMIPL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 3.28 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Cmm Infraprojects CMMIPL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Cmm Infraprojects CMMIPL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 20 as on Fri 29 November 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 3 points

Upper Bollinger band is at 10 and lower is at -0, while middle bands are at 3 and 8

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of CmmInfraprojects (CMMIPL_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for CmmInfraprojects stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CmmInfraprojects in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

CmmInfraprojects Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for CmmInfraprojects in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of CmmInfraprojects is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.33 and CmmInfraprojects CMMIPL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the CmmInfraprojects CMMIPL_SM stock. Volume based technical analysis of CmmInfraprojects CMMIPL_SM stock is negative.

CmmInfraprojects Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Cmm Infraprojects CMMIPL_SM

DMA (daily moving average) of Cmm Infraprojects CMMIPL_SM

DMA period DMA value
5 day DMA 2.28
12 day DMA 3.08
20 day DMA 4.82
35 day DMA 6.4
50 day DMA 6.93
100 day DMA 9.12
150 day DMA 10.04
200 day DMA 11.31

EMA (exponential moving average) of Cmm Infraprojects CMMIPL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.422.45
12 day EMA3.293.453.65
20 day EMA4.314.514.74
35 day EMA5.535.715.91
50 day EMA6.716.897.08

SMA (simple moving average) of Cmm Infraprojects CMMIPL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA2.282.262.27
12 day SMA3.083.483.91
20 day SMA4.825.125.4
35 day SMA6.46.556.7
50 day SMA6.937.087.24
100 day SMA9.129.239.34
150 day SMA10.0410.1110.18
200 day SMA11.3111.3811.46
Back to top | Use Dark Theme