Login or Join

CropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CropLife

Strong Daily Stock price targets for CropLife CLSL_SM are 54 and 54

Daily Target 154
Daily Target 254
Daily Target 354
Daily Target 454
Daily Target 554

Daily price and volume Crop Life

Date Closing Open Range Volume
Fri 31 October 2025 54.00 (0%) 54.00 54.00 - 54.00 0.4673 times
Wed 29 October 2025 54.00 (-1.82%) 54.05 54.00 - 54.10 0.2804 times
Tue 28 October 2025 55.00 (0%) 55.00 55.00 - 56.00 3.6449 times
Mon 27 October 2025 55.00 (-0.09%) 55.80 55.00 - 55.80 1.1215 times
Fri 24 October 2025 55.05 (-0.63%) 55.05 55.05 - 55.05 0.0935 times
Thu 23 October 2025 55.40 (0.64%) 56.75 55.25 - 57.90 0.3738 times
Wed 22 October 2025 55.05 (0.09%) 55.00 55.00 - 55.10 0.5607 times
Mon 20 October 2025 55.00 (-1.79%) 56.00 55.00 - 56.00 0.6542 times
Fri 17 October 2025 56.00 (1.82%) 55.10 54.90 - 56.95 2.0561 times
Thu 16 October 2025 55.00 (-1.08%) 55.05 55.00 - 57.00 0.7477 times
Wed 15 October 2025 55.60 (1.28%) 55.10 55.10 - 55.60 0.1869 times

 Daily chart CropLife

Weekly price and charts CropLife

Strong weekly Stock price targets for CropLife CLSL_SM are 53 and 55

Weekly Target 152.67
Weekly Target 253.33
Weekly Target 354.666666666667
Weekly Target 455.33
Weekly Target 556.67

Weekly price and volumes for Crop Life

Date Closing Open Range Volume
Fri 31 October 2025 54.00 (-1.91%) 55.80 54.00 - 56.00 1.9667 times
Fri 24 October 2025 55.05 (-1.7%) 56.00 55.00 - 57.90 0.6 times
Fri 17 October 2025 56.00 (1.82%) 54.85 54.85 - 57.00 1.1667 times
Fri 10 October 2025 55.00 (-1.26%) 55.25 54.90 - 57.00 0.7333 times
Fri 03 October 2025 55.70 (-0.89%) 56.00 55.00 - 56.05 1.0333 times
Fri 26 September 2025 56.20 (-7.11%) 57.05 56.00 - 57.05 0.2333 times
Fri 19 September 2025 60.50 (0.92%) 58.75 57.00 - 60.50 1.4667 times
Fri 12 September 2025 59.95 (6.67%) 56.30 56.30 - 62.80 1.4 times
Fri 05 September 2025 56.20 (-3.1%) 57.45 56.00 - 58.00 1.1 times
Tue 26 August 2025 58.00 (-3.33%) 60.00 56.00 - 60.00 0.3 times
Fri 22 August 2025 60.00 (-2.28%) 59.70 58.45 - 60.00 0.4333 times

 weekly chart CropLife

Monthly price and charts CropLife

Strong monthly Stock price targets for CropLife CLSL_SM are 52.05 and 55.95

Monthly Target 151.4
Monthly Target 252.7
Monthly Target 355.3
Monthly Target 456.6
Monthly Target 559.2

Monthly price and volumes Crop Life

Date Closing Open Range Volume
Fri 31 October 2025 54.00 (-1.82%) 55.40 54.00 - 57.90 0.8357 times
Tue 30 September 2025 55.00 (-5.17%) 57.45 55.00 - 62.80 0.8075 times
Tue 26 August 2025 58.00 (1.75%) 57.00 53.20 - 62.10 0.7623 times
Thu 31 July 2025 57.00 (12.76%) 52.90 50.05 - 58.95 1.4512 times
Mon 30 June 2025 50.55 (3.59%) 49.50 47.15 - 53.00 1.0728 times
Fri 30 May 2025 48.80 (-0.41%) 49.00 46.25 - 51.45 0.8413 times
Wed 30 April 2025 49.00 (-3.92%) 51.50 42.95 - 51.80 0.9825 times
Fri 28 March 2025 51.00 (7.26%) 47.75 45.60 - 52.00 1.214 times
Fri 28 February 2025 47.55 (-2.76%) 48.50 44.00 - 52.95 0.8413 times
Fri 31 January 2025 48.90 (-2.49%) 50.15 45.65 - 52.50 1.1914 times
Tue 31 December 2024 50.15 (11.44%) 45.50 45.00 - 53.95 1.1971 times

 monthly chart CropLife

Indicator Analysis of CropLife

Tomorrow's movement Prediction of Crop Life CLSL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 54.96 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Crop Life CLSL_SM appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 30 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 56 and price is deviating by 1 points

Upper Bollinger band is at 57 and lower is at 55, while middle bands are at 55 and 56

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of CropLife (CLSL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for CropLife stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for CropLife in short term and the sell signal is strong.

CropLife Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for CropLife in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of CropLife is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.15 and CropLife CLSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the CropLife CLSL_SM stock. Volume based technical analysis of CropLife CLSL_SM stock is negative.

CropLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Crop Life CLSL_SM

DMA (daily moving average) of Crop Life CLSL_SM

DMA period DMA value
5 day DMA 54.61
12 day DMA 55
20 day DMA 55.14
35 day DMA 56.63
50 day DMA 57.32
100 day DMA 54.81
150 day DMA 52.82
200 day DMA 51.86

EMA (exponential moving average) of Crop Life CLSL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA54.4954.7355.09
12 day EMA54.9655.1355.33
20 day EMA55.4455.5955.76
35 day EMA56.1356.2656.39
50 day EMA57.0157.1357.26

SMA (simple moving average) of Crop Life CLSL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA54.6154.8955.1
12 day SMA5555.0855.18
20 day SMA55.1455.2255.33
35 day SMA56.6356.756.81
50 day SMA57.3257.3657.4
100 day SMA54.8154.7754.73
150 day SMA52.8252.7652.71
200 day SMA51.8651.8451.8
Back to top | Use Dark Theme