CropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CropLife
Strong Daily Stock price targets for CropLife CLSL_SM are 57 and 59
| Daily Target 1 | 55.33 |
| Daily Target 2 | 56.67 |
| Daily Target 3 | 57.333333333333 |
| Daily Target 4 | 58.67 |
| Daily Target 5 | 59.33 |
Daily price and volume Crop Life
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 58.00 (1.13%) | 56.20 | 56.00 - 58.00 | 1.3514 times | Mon 25 August 2025 | 57.35 (-4.42%) | 60.00 | 57.35 - 60.00 | 1.0811 times | Fri 22 August 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.2703 times | Thu 21 August 2025 | 60.00 (0%) | 60.00 | 60.00 - 60.00 | 0.5405 times | Wed 20 August 2025 | 60.00 (2.56%) | 60.00 | 60.00 - 60.00 | 1.0811 times | Tue 19 August 2025 | 58.50 (0%) | 58.45 | 58.45 - 58.50 | 0.5405 times | Mon 18 August 2025 | 58.50 (-4.72%) | 59.70 | 58.50 - 59.70 | 1.0811 times | Thu 14 August 2025 | 61.40 (-0.41%) | 61.45 | 61.00 - 61.60 | 1.8919 times | Wed 13 August 2025 | 61.65 (2.07%) | 61.00 | 61.00 - 62.10 | 1.8919 times | Tue 12 August 2025 | 60.40 (0.42%) | 60.40 | 60.40 - 60.40 | 0.2703 times | Mon 11 August 2025 | 60.15 (0.59%) | 60.00 | 58.30 - 62.00 | 5.4054 times |
Weekly price and charts CropLife
Strong weekly Stock price targets for CropLife CLSL_SM are 55 and 59
| Weekly Target 1 | 54 |
| Weekly Target 2 | 56 |
| Weekly Target 3 | 58 |
| Weekly Target 4 | 60 |
| Weekly Target 5 | 62 |
Weekly price and volumes for Crop Life
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 58.00 (-3.33%) | 60.00 | 56.00 - 60.00 | 0.2113 times | Fri 22 August 2025 | 60.00 (-2.28%) | 59.70 | 58.45 - 60.00 | 0.3052 times | Thu 14 August 2025 | 61.40 (2.68%) | 60.00 | 58.30 - 62.10 | 0.8216 times | Fri 08 August 2025 | 59.80 (5.28%) | 56.80 | 53.20 - 60.35 | 1.7371 times | Fri 01 August 2025 | 56.80 (-0.09%) | 56.85 | 55.15 - 58.95 | 1.3146 times | Fri 25 July 2025 | 56.85 (8.29%) | 50.05 | 50.05 - 57.75 | 1.9718 times | Fri 18 July 2025 | 52.50 (-0.76%) | 51.05 | 50.10 - 53.20 | 0.8685 times | Fri 11 July 2025 | 52.90 (0.19%) | 53.00 | 51.50 - 53.00 | 0.5869 times | Fri 04 July 2025 | 52.80 (1.34%) | 51.05 | 50.50 - 53.90 | 1.4554 times | Fri 27 June 2025 | 52.10 (3.17%) | 50.50 | 49.40 - 52.75 | 0.7277 times | Fri 20 June 2025 | 50.50 (2.33%) | 48.95 | 48.95 - 51.00 | 0.446 times |
Monthly price and charts CropLife
Strong monthly Stock price targets for CropLife CLSL_SM are 55.6 and 64.5
| Monthly Target 1 | 48.87 |
| Monthly Target 2 | 53.43 |
| Monthly Target 3 | 57.766666666667 |
| Monthly Target 4 | 62.33 |
| Monthly Target 5 | 66.67 |
Monthly price and volumes Crop Life
| Date | Closing | Open | Range | Volume | Tue 26 August 2025 | 58.00 (1.75%) | 57.00 | 53.20 - 62.10 | 0.7666 times | Thu 31 July 2025 | 57.00 (12.76%) | 52.90 | 50.05 - 58.95 | 1.4594 times | Mon 30 June 2025 | 50.55 (3.59%) | 49.50 | 47.15 - 53.00 | 1.0789 times | Fri 30 May 2025 | 48.80 (-0.41%) | 49.00 | 46.25 - 51.45 | 0.8461 times | Wed 30 April 2025 | 49.00 (-3.92%) | 51.50 | 42.95 - 51.80 | 0.9881 times | Fri 28 March 2025 | 51.00 (7.26%) | 47.75 | 45.60 - 52.00 | 1.2209 times | Fri 28 February 2025 | 47.55 (-2.76%) | 48.50 | 44.00 - 52.95 | 0.8461 times | Fri 31 January 2025 | 48.90 (-2.49%) | 50.15 | 45.65 - 52.50 | 1.1982 times | Tue 31 December 2024 | 50.15 (11.44%) | 45.50 | 45.00 - 53.95 | 1.2039 times | Thu 28 November 2024 | 45.00 (-6.25%) | 48.00 | 41.50 - 50.50 | 0.3918 times | Thu 31 October 2024 | 48.00 (-7.25%) | 52.10 | 43.60 - 57.50 | 1.0051 times |
Indicator Analysis of CropLife
Tomorrow's movement Prediction of Crop Life CLSL_SM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 58.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crop Life CLSL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Crop Life CLSL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Crop Life CLSL_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 59.23
Munafa value: 60 as on Tue 26 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 55, while middle bands are at 57 and 61
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CropLife (CLSL_SM) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for CropLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CropLife in short term but the sell signal is initial and weak.
CropLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for CropLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of CropLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.79 and CropLife CLSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CropLife CLSL_SM stock. Volume based technical analysis of CropLife CLSL_SM stock is negative.
CropLife Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crop Life CLSL_SM
DMA (daily moving average) of Crop Life CLSL_SM
| DMA period | DMA value |
| 5 day DMA | 59.07 |
| 12 day DMA | 59.65 |
| 20 day DMA | 58.4 |
| 35 day DMA | 56.27 |
| 50 day DMA | 54.81 |
| 100 day DMA | 52.06 |
| 150 day DMA | 50.93 |
| 200 day DMA | 50.16 |
EMA (exponential moving average) of Crop Life CLSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.66 | 58.99 | 59.81 |
| 12 day EMA | 58.74 | 58.87 | 59.15 |
| 20 day EMA | 58.06 | 58.07 | 58.15 |
| 35 day EMA | 56.57 | 56.49 | 56.44 |
| 50 day EMA | 54.84 | 54.71 | 54.6 |
SMA (simple moving average) of Crop Life CLSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.07 | 59.17 | 59.4 |
| 12 day SMA | 59.65 | 59.48 | 59.37 |
| 20 day SMA | 58.4 | 58.38 | 58.36 |
| 35 day SMA | 56.27 | 56.12 | 55.99 |
| 50 day SMA | 54.81 | 54.67 | 54.51 |
| 100 day SMA | 52.06 | 51.97 | 51.88 |
| 150 day SMA | 50.93 | 50.86 | 50.81 |
| 200 day SMA | 50.16 | 50.13 | 50.11 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.