CropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CropLife
Strong Daily Stock price targets for CropLife CLSL_SM are 46.7 and 49.1
| Daily Target 1 | 46.18 |
| Daily Target 2 | 47.22 |
| Daily Target 3 | 48.583333333333 |
| Daily Target 4 | 49.62 |
| Daily Target 5 | 50.98 |
Daily price and volume Crop Life
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 48.25 (-2.43%) | 49.95 | 47.55 - 49.95 | 0.9195 times | Thu 08 May 2025 | 49.45 (-0.1%) | 49.50 | 49.05 - 50.80 | 1.6092 times | Wed 07 May 2025 | 49.50 (3.77%) | 47.70 | 47.70 - 51.45 | 1.7241 times | Tue 06 May 2025 | 47.70 (-4.6%) | 50.00 | 47.30 - 50.00 | 1.6092 times | Mon 05 May 2025 | 50.00 (2.04%) | 49.00 | 49.00 - 50.00 | 0.4598 times | Fri 02 May 2025 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 0.1149 times | Wed 30 April 2025 | 49.00 (-0.31%) | 50.00 | 49.00 - 50.00 | 0.2299 times | Tue 29 April 2025 | 49.15 (0.41%) | 49.15 | 49.15 - 50.00 | 0.8046 times | Mon 28 April 2025 | 48.95 (-0.1%) | 49.10 | 48.00 - 49.15 | 1.954 times | Fri 25 April 2025 | 49.00 (-2.39%) | 49.50 | 47.55 - 49.50 | 0.5747 times | Tue 22 April 2025 | 50.20 (5.68%) | 48.60 | 48.60 - 51.20 | 1.4943 times |
Weekly price and charts CropLife
Strong weekly Stock price targets for CropLife CLSL_SM are 45.7 and 49.85
| Weekly Target 1 | 44.85 |
| Weekly Target 2 | 46.55 |
| Weekly Target 3 | 49 |
| Weekly Target 4 | 50.7 |
| Weekly Target 5 | 53.15 |
Weekly price and volumes for Crop Life
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 48.25 (-1.53%) | 49.00 | 47.30 - 51.45 | 1.236 times | Fri 02 May 2025 | 49.00 (0%) | 49.10 | 48.00 - 50.00 | 0.6067 times | Fri 25 April 2025 | 49.00 (3.92%) | 48.40 | 47.50 - 51.20 | 0.5169 times | Thu 17 April 2025 | 47.15 (0.32%) | 49.95 | 45.55 - 50.95 | 1.1011 times | Fri 11 April 2025 | 47.00 (-4.95%) | 46.85 | 42.95 - 48.00 | 0.7865 times | Fri 04 April 2025 | 49.45 (-3.04%) | 51.50 | 47.15 - 51.80 | 0.9213 times | Fri 28 March 2025 | 51.00 (5.48%) | 49.80 | 47.70 - 52.00 | 1.4382 times | Fri 21 March 2025 | 48.35 (-4.26%) | 50.50 | 47.25 - 52.00 | 1.573 times | Thu 13 March 2025 | 50.50 (1.51%) | 50.00 | 45.60 - 51.00 | 1.3483 times | Fri 07 March 2025 | 49.75 (4.63%) | 47.75 | 46.50 - 49.75 | 0.4719 times | Fri 28 February 2025 | 47.55 (3.37%) | 46.00 | 44.00 - 48.45 | 0.6966 times |
Monthly price and charts CropLife
Strong monthly Stock price targets for CropLife CLSL_SM are 45.7 and 49.85
| Monthly Target 1 | 44.85 |
| Monthly Target 2 | 46.55 |
| Monthly Target 3 | 49 |
| Monthly Target 4 | 50.7 |
| Monthly Target 5 | 53.15 |
Monthly price and volumes Crop Life
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 48.25 (-1.53%) | 49.00 | 47.30 - 51.45 | 0.1737 times | Wed 30 April 2025 | 49.00 (-3.92%) | 51.50 | 42.95 - 51.80 | 0.5397 times | Fri 28 March 2025 | 51.00 (7.26%) | 47.75 | 45.60 - 52.00 | 0.6669 times | Fri 28 February 2025 | 47.55 (-2.76%) | 48.50 | 44.00 - 52.95 | 0.4622 times | Fri 31 January 2025 | 48.90 (-2.49%) | 50.15 | 45.65 - 52.50 | 0.6917 times | Tue 31 December 2024 | 50.15 (11.44%) | 45.50 | 45.00 - 53.95 | 0.7351 times | Thu 28 November 2024 | 45.00 (-6.25%) | 48.00 | 41.50 - 50.50 | 0.214 times | Thu 31 October 2024 | 48.00 (-7.25%) | 52.10 | 43.60 - 57.50 | 0.549 times | Mon 30 September 2024 | 51.75 (-8.97%) | 58.00 | 51.20 - 63.95 | 1.5478 times | Fri 30 August 2024 | 56.85 (18.19%) | 48.45 | 42.70 - 69.20 | 4.42 times | Wed 31 July 2024 | 48.10 (10.57%) | 43.50 | 43.10 - 53.60 | 1.7153 times |
Indicator Analysis of CropLife
Tomorrow's movement Prediction of Crop Life CLSL_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 48.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Crop Life CLSL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Crop Life CLSL_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 49 and price is deviating by 2 points
Upper Bollinger band is at 52 and lower is at 46, while middle bands are at 47 and 51
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of CropLife (CLSL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for CropLife stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for CropLife in short term but the sell signal is initial and weak.
CropLife Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for CropLife in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of CropLife is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 48.93 and CropLife CLSL_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the CropLife CLSL_SM stock. Volume based technical analysis of CropLife CLSL_SM stock is negative.
CropLife Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Crop Life CLSL_SM
DMA (daily moving average) of Crop Life CLSL_SM
| DMA period | DMA value |
| 5 day DMA | 48.98 |
| 12 day DMA | 48.98 |
| 20 day DMA | 48.52 |
| 35 day DMA | 48.96 |
| 50 day DMA | 48.37 |
| 100 day DMA | 48.72 |
| 150 day DMA | 49.05 |
| 200 day DMA | 49.97 |
EMA (exponential moving average) of Crop Life CLSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.86 | 49.17 | 49.03 |
| 12 day EMA | 48.88 | 49 | 48.92 |
| 20 day EMA | 48.83 | 48.89 | 48.83 |
| 35 day EMA | 48.63 | 48.65 | 48.6 |
| 50 day EMA | 48.54 | 48.55 | 48.51 |
SMA (simple moving average) of Crop Life CLSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.98 | 49.13 | 49.04 |
| 12 day SMA | 48.98 | 48.88 | 49.01 |
| 20 day SMA | 48.52 | 48.52 | 48.51 |
| 35 day SMA | 48.96 | 48.96 | 48.89 |
| 50 day SMA | 48.37 | 48.36 | 48.33 |
| 100 day SMA | 48.72 | 48.7 | 48.66 |
| 150 day SMA | 49.05 | 49.12 | 49.19 |
| 200 day SMA | 49.97 | 49.97 | 49.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.