ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 267.55 and 278.9
| Daily Target 1 | 265.1 |
| Daily Target 2 | 270 |
| Daily Target 3 | 276.45 |
| Daily Target 4 | 281.35 |
| Daily Target 5 | 287.8 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 274.90 (-2.1%) | 282.90 | 271.55 - 282.90 | 0.1642 times | Thu 30 October 2025 | 280.80 (-0.83%) | 284.30 | 279.10 - 284.55 | 0.2723 times | Wed 29 October 2025 | 283.15 (0.21%) | 284.00 | 282.00 - 286.80 | 0.2817 times | Tue 28 October 2025 | 282.55 (-2.2%) | 286.00 | 281.20 - 290.50 | 0.5988 times | Mon 27 October 2025 | 288.90 (-0.76%) | 293.30 | 285.15 - 294.80 | 0.8533 times | Fri 24 October 2025 | 291.10 (3.21%) | 281.95 | 278.50 - 294.00 | 3.3586 times | Thu 23 October 2025 | 282.05 (7.35%) | 269.00 | 261.00 - 284.50 | 2.7205 times | Wed 22 October 2025 | 262.75 (1.14%) | 260.40 | 259.85 - 264.95 | 0.1828 times | Mon 20 October 2025 | 259.80 (-1.85%) | 264.70 | 257.10 - 264.70 | 0.2972 times | Fri 17 October 2025 | 264.70 (4.65%) | 252.95 | 252.40 - 267.90 | 1.2706 times | Thu 16 October 2025 | 252.95 (-1.79%) | 256.35 | 252.15 - 258.75 | 0.5284 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 261.6 and 284.85
| Weekly Target 1 | 257.17 |
| Weekly Target 2 | 266.03 |
| Weekly Target 3 | 280.41666666667 |
| Weekly Target 4 | 289.28 |
| Weekly Target 5 | 303.67 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 274.90 (-5.57%) | 293.30 | 271.55 - 294.80 | 0.7516 times | Fri 24 October 2025 | 291.10 (9.97%) | 264.70 | 257.10 - 294.00 | 2.2717 times | Fri 17 October 2025 | 264.70 (3.42%) | 258.00 | 252.15 - 267.90 | 1.0587 times | Fri 10 October 2025 | 255.95 (-1.1%) | 258.80 | 252.10 - 269.95 | 1.0361 times | Fri 03 October 2025 | 258.80 (-2.82%) | 263.60 | 257.55 - 266.00 | 0.4966 times | Fri 26 September 2025 | 266.30 (-6.64%) | 287.25 | 265.00 - 287.25 | 0.9072 times | Fri 19 September 2025 | 285.25 (1.89%) | 280.95 | 277.00 - 292.00 | 2.2553 times | Fri 12 September 2025 | 279.95 (-2.95%) | 285.80 | 278.00 - 290.00 | 0.5556 times | Fri 05 September 2025 | 288.45 (3.15%) | 279.65 | 278.90 - 291.95 | 0.3541 times | Fri 29 August 2025 | 279.65 (-0.53%) | 282.60 | 277.05 - 286.05 | 0.313 times | Fri 22 August 2025 | 281.15 (-2.88%) | 294.95 | 277.00 - 298.00 | 0.9631 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 263.5 and 306.2
| Monthly Target 1 | 231.23 |
| Monthly Target 2 | 253.07 |
| Monthly Target 3 | 273.93333333333 |
| Monthly Target 4 | 295.77 |
| Monthly Target 5 | 316.63 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 1.0525 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.8356 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.5901 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 1.7865 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.5956 times | Fri 30 May 2025 | 344.35 (10.6%) | 311.35 | 295.80 - 378.80 | 1.0369 times | Wed 30 April 2025 | 311.35 (0%) | 313.00 | 259.95 - 345.00 | 0.5528 times | Fri 28 March 2025 | 311.35 (14.89%) | 272.00 | 262.20 - 334.90 | 0.7398 times | Fri 28 February 2025 | 271.00 (-15.25%) | 338.20 | 263.00 - 341.95 | 0.6904 times | Fri 31 January 2025 | 319.75 (-25.35%) | 434.80 | 303.80 - 447.20 | 1.1198 times | Tue 31 December 2024 | 428.35 (26.43%) | 334.75 | 332.55 - 443.40 | 3.1239 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 275.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 267 and price is deviating by 14 points
Upper Bollinger band is at 293 and lower is at 241, while middle bands are at 254 and 280
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for ChamanLal in short term and the buy signal is strong.
ChamanLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanLal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanLal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 282.36 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 282.06 |
| 12 day DMA | 273.43 |
| 20 day DMA | 266.47 |
| 35 day DMA | 270.82 |
| 50 day DMA | 274.78 |
| 100 day DMA | 303.55 |
| 150 day DMA | 311.98 |
| 200 day DMA | 312.85 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 279.17 | 281.31 | 281.57 |
| 12 day EMA | 275.31 | 275.39 | 274.41 |
| 20 day EMA | 272.87 | 272.66 | 271.8 |
| 35 day EMA | 273.68 | 273.61 | 273.19 |
| 50 day EMA | 276.66 | 276.73 | 276.56 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.06 | 285.3 | 285.55 |
| 12 day SMA | 273.43 | 271.79 | 270.2 |
| 20 day SMA | 266.47 | 265.68 | 264.75 |
| 35 day SMA | 270.82 | 271.13 | 271.14 |
| 50 day SMA | 274.78 | 275.01 | 275.17 |
| 100 day SMA | 303.55 | 304.42 | 305.26 |
| 150 day SMA | 311.98 | 312.3 | 312.59 |
| 200 day SMA | 312.85 | 313.4 | 314.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
