ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 312.38 and 324.13
| Daily Target 1 | 309.33 |
| Daily Target 2 | 315.42 |
| Daily Target 3 | 321.08333333333 |
| Daily Target 4 | 327.17 |
| Daily Target 5 | 332.83 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 321.50 (-1.88%) | 322.75 | 315.00 - 326.75 | 0.2799 times | Tue 19 November 2024 | 327.65 (2.5%) | 320.55 | 320.55 - 337.10 | 0.5216 times | Mon 18 November 2024 | 319.65 (-0.79%) | 324.00 | 309.15 - 329.90 | 0.4076 times | Thu 14 November 2024 | 322.20 (-1.56%) | 329.90 | 319.10 - 334.70 | 0.4941 times | Wed 13 November 2024 | 327.30 (-4.97%) | 346.00 | 325.00 - 346.00 | 0.5406 times | Tue 12 November 2024 | 344.40 (1.62%) | 339.00 | 338.80 - 360.00 | 0.8614 times | Mon 11 November 2024 | 338.90 (-2.66%) | 349.00 | 336.00 - 356.65 | 0.5993 times | Fri 08 November 2024 | 348.15 (-1.29%) | 350.05 | 340.20 - 363.05 | 1.4514 times | Thu 07 November 2024 | 352.70 (1.53%) | 348.00 | 347.95 - 381.80 | 3.5586 times | Wed 06 November 2024 | 347.40 (-2.32%) | 354.85 | 345.10 - 359.50 | 1.2857 times | Tue 05 November 2024 | 355.65 (14.8%) | 311.30 | 309.15 - 360.00 | 7.0697 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 301.35 and 329.3
| Weekly Target 1 | 294.63 |
| Weekly Target 2 | 308.07 |
| Weekly Target 3 | 322.58333333333 |
| Weekly Target 4 | 336.02 |
| Weekly Target 5 | 350.53 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 321.50 (-0.22%) | 324.00 | 309.15 - 337.10 | 0.1437 times | Thu 14 November 2024 | 322.20 (-7.45%) | 349.00 | 319.10 - 360.00 | 0.2967 times | Fri 08 November 2024 | 348.15 (9.34%) | 322.00 | 307.55 - 381.80 | 1.6133 times | Fri 01 November 2024 | 318.40 (5.87%) | 305.25 | 300.00 - 328.05 | 0.2413 times | Fri 25 October 2024 | 300.75 (-9.77%) | 333.00 | 291.20 - 337.00 | 0.3059 times | Fri 18 October 2024 | 333.30 (0.14%) | 338.50 | 323.00 - 349.00 | 0.3023 times | Fri 11 October 2024 | 332.85 (4.39%) | 321.95 | 311.05 - 345.00 | 0.7425 times | Fri 04 October 2024 | 318.85 (8.46%) | 305.00 | 293.60 - 342.45 | 1.2835 times | Fri 27 September 2024 | 293.97 (15.31%) | 254.93 | 251.21 - 308.20 | 3.8259 times | Fri 20 September 2024 | 254.93 (10.62%) | 239.67 | 230.50 - 256.90 | 1.245 times | Fri 13 September 2024 | 230.45 (-1.63%) | 233.00 | 226.21 - 234.76 | 0.2976 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 314.53 and 388.78
| Monthly Target 1 | 262.7 |
| Monthly Target 2 | 292.1 |
| Monthly Target 3 | 336.95 |
| Monthly Target 4 | 366.35 |
| Monthly Target 5 | 411.2 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Thu 21 November 2024 | 321.50 (1.89%) | 312.55 | 307.55 - 381.80 | 0.8658 times | Thu 31 October 2024 | 315.55 (4.14%) | 300.00 | 291.20 - 349.00 | 0.9999 times | Mon 30 September 2024 | 303.02 (30.9%) | 231.00 | 226.21 - 315.00 | 2.7077 times | Fri 30 August 2024 | 231.49 (1.8%) | 233.00 | 216.11 - 264.55 | 1.4707 times | Wed 31 July 2024 | 227.39 (11.05%) | 204.76 | 203.29 - 237.50 | 1.1 times | Fri 28 June 2024 | 204.76 (-0.7%) | 215.10 | 183.35 - 223.50 | 0.4512 times | Fri 31 May 2024 | 206.20 (-8.5%) | 226.25 | 197.75 - 233.40 | 0.4839 times | Tue 30 April 2024 | 225.35 (10.71%) | 205.40 | 205.30 - 238.00 | 0.4246 times | Thu 28 March 2024 | 203.55 (-11.77%) | 230.00 | 197.00 - 240.40 | 0.3714 times | Thu 29 February 2024 | 230.70 (-8.81%) | 252.00 | 209.35 - 269.95 | 1.1249 times | Wed 31 January 2024 | 253.00 (2.37%) | 248.20 | 233.15 - 262.50 | 0.5392 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 328.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Thu 21 November 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 326 and price is deviating by 17 points
Upper Bollinger band is at 359 and lower is at 293, while middle bands are at 310 and 343
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChamanLal in short term but the sell signal is initial and weak.
ChamanLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanLal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanLal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 343.41 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 323.66 |
| 12 day DMA | 334.61 |
| 20 day DMA | 325.55 |
| 35 day DMA | 325.32 |
| 50 day DMA | 304.95 |
| 100 day DMA | 267.03 |
| 150 day DMA | 250.15 |
| 200 day DMA | 243.54 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 325.81 | 327.97 | 328.13 |
| 12 day EMA | 328.4 | 329.65 | 330.01 |
| 20 day EMA | 325.78 | 326.23 | 326.08 |
| 35 day EMA | 313.61 | 313.15 | 312.3 |
| 50 day EMA | 301.32 | 300.5 | 299.39 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 323.66 | 328.24 | 330.49 |
| 12 day SMA | 334.61 | 334.35 | 333.34 |
| 20 day SMA | 325.55 | 324.3 | 323.77 |
| 35 day SMA | 325.32 | 324.79 | 323.83 |
| 50 day SMA | 304.95 | 303.1 | 301.23 |
| 100 day SMA | 267.03 | 265.9 | 264.7 |
| 150 day SMA | 250.15 | 249.48 | 248.74 |
| 200 day SMA | 243.54 | 243.11 | 242.67 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.