ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 286.7 and 306.9
| Daily Target 1 | 282.4 |
| Daily Target 2 | 291 |
| Daily Target 3 | 302.6 |
| Daily Target 4 | 311.2 |
| Daily Target 5 | 322.8 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 299.60 (-3.59%) | 309.95 | 294.00 - 314.20 | 2.2574 times |
| Thu 03 April 2025 | 310.75 (0.52%) | 302.60 | 297.00 - 312.75 | 0.591 times |
| Wed 02 April 2025 | 309.15 (0.05%) | 310.60 | 303.05 - 313.70 | 0.5103 times |
| Tue 01 April 2025 | 309.00 (-0.75%) | 313.00 | 305.10 - 314.15 | 0.5156 times |
| Fri 28 March 2025 | 311.35 (1.78%) | 307.50 | 300.10 - 318.80 | 1.2699 times |
| Thu 27 March 2025 | 305.90 (1.04%) | 300.05 | 300.05 - 308.05 | 0.5755 times |
| Wed 26 March 2025 | 302.75 (-2.87%) | 313.25 | 301.95 - 318.30 | 0.5953 times |
| Tue 25 March 2025 | 311.70 (-3.3%) | 324.00 | 308.15 - 334.90 | 1.4006 times |
| Mon 24 March 2025 | 322.35 (-0.83%) | 332.70 | 322.05 - 332.70 | 1.0217 times |
| Fri 21 March 2025 | 325.05 (0.79%) | 323.90 | 319.20 - 329.45 | 1.2628 times |
| Thu 20 March 2025 | 322.50 (0.7%) | 320.30 | 317.10 - 324.80 | 0.968 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 286.7 and 306.9
| Weekly Target 1 | 282.4 |
| Weekly Target 2 | 291 |
| Weekly Target 3 | 302.6 |
| Weekly Target 4 | 311.2 |
| Weekly Target 5 | 322.8 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 299.60 (-3.77%) | 313.00 | 294.00 - 314.20 | 0.5477 times |
| Fri 28 March 2025 | 311.35 (-4.21%) | 332.70 | 300.05 - 334.90 | 0.6875 times |
| Fri 21 March 2025 | 325.05 (8.37%) | 301.00 | 299.00 - 329.45 | 0.9219 times |
| Thu 13 March 2025 | 299.95 (0.2%) | 304.75 | 290.75 - 318.00 | 1.0584 times |
| Fri 07 March 2025 | 299.35 (10.46%) | 272.00 | 262.20 - 315.00 | 1.5657 times |
| Fri 28 February 2025 | 271.00 (-7.93%) | 292.50 | 265.00 - 299.95 | 0.6103 times |
| Fri 21 February 2025 | 294.35 (2.85%) | 283.60 | 263.00 - 310.00 | 1.1496 times |
| Fri 14 February 2025 | 286.20 (-12.26%) | 324.00 | 275.40 - 325.95 | 1.6554 times |
| Fri 07 February 2025 | 326.20 (2.02%) | 338.20 | 320.00 - 341.95 | 0.5354 times |
| Fri 31 January 2025 | 319.75 (-4.95%) | 336.40 | 303.80 - 336.40 | 1.2682 times |
| Fri 24 January 2025 | 336.40 (-8.98%) | 370.85 | 331.55 - 372.00 | 0.9301 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 286.7 and 306.9
| Monthly Target 1 | 282.4 |
| Monthly Target 2 | 291 |
| Monthly Target 3 | 302.6 |
| Monthly Target 4 | 311.2 |
| Monthly Target 5 | 322.8 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 299.60 (-3.77%) | 313.00 | 294.00 - 314.20 | 0.0389 times |
| Fri 28 March 2025 | 311.35 (14.89%) | 272.00 | 262.20 - 334.90 | 0.3008 times |
| Fri 28 February 2025 | 271.00 (-15.25%) | 338.20 | 263.00 - 341.95 | 0.2807 times |
| Fri 31 January 2025 | 319.75 (-25.35%) | 434.80 | 303.80 - 447.20 | 0.4828 times |
| Tue 31 December 2024 | 428.35 (26.43%) | 334.75 | 332.55 - 443.40 | 1.427 times |
| Fri 29 November 2024 | 338.80 (7.37%) | 312.55 | 307.55 - 381.80 | 0.9803 times |
| Thu 31 October 2024 | 315.55 (4.14%) | 300.00 | 291.20 - 349.00 | 1.0336 times |
| Mon 30 September 2024 | 303.02 (30.9%) | 231.00 | 226.21 - 315.00 | 2.7988 times |
| Fri 30 August 2024 | 231.49 (1.8%) | 233.00 | 216.11 - 264.55 | 1.5201 times |
| Wed 31 July 2024 | 227.39 (11.05%) | 204.76 | 203.29 - 237.50 | 1.137 times |
| Fri 28 June 2024 | 204.76 (-0.7%) | 215.10 | 183.35 - 223.50 | 0.4663 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 307.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Lal CLSEL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Chaman Lal CLSEL is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Chaman Lal CLSEL looks bearish. It has broken an important moving average level of 306.85 with high volumes
Munafa value: 30 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 309 and price is deviating by 9 points
Upper Bollinger band is at 326 and lower is at 292, while middle bands are at 300 and 317
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ChamanLal in short term and the sell signal is strong.
ChamanLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ChamanLal in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ChamanLal is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 310.51 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 307.97 |
| 12 day DMA | 312.53 |
| 20 day DMA | 308.19 |
| 35 day DMA | 298.07 |
| 50 day DMA | 306.39 |
| 100 day DMA | 338.55 |
| 150 day DMA | 323.72 |
| 200 day DMA | 299.2 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.56 | 310.04 | 309.68 |
| 12 day EMA | 307.77 | 309.26 | 308.99 |
| 20 day EMA | 306.86 | 307.62 | 307.29 |
| 35 day EMA | 310.36 | 310.99 | 311 |
| 50 day EMA | 311.24 | 311.71 | 311.75 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.97 | 309.23 | 307.63 |
| 12 day SMA | 312.53 | 313.65 | 312.75 |
| 20 day SMA | 308.19 | 307.04 | 304.88 |
| 35 day SMA | 298.07 | 297.94 | 298.15 |
| 50 day SMA | 306.39 | 307.5 | 308.56 |
| 100 day SMA | 338.55 | 338.94 | 339.32 |
| 150 day SMA | 323.72 | 323.27 | 322.72 |
| 200 day SMA | 299.2 | 298.75 | 298.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.