ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 282.23 and 291.33
Daily Target 1 | 275.05 |
Daily Target 2 | 280.3 |
Daily Target 3 | 284.15 |
Daily Target 4 | 289.4 |
Daily Target 5 | 293.25 |
Daily price and volume Chaman Lal
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 285.55 (2.11%) | 279.65 | 278.90 - 288.00 | 0.7551 times | Fri 29 August 2025 | 279.65 (0.65%) | 279.00 | 277.15 - 282.55 | 0.5421 times | Thu 28 August 2025 | 277.85 (-2.54%) | 285.10 | 277.05 - 285.95 | 0.5983 times | Tue 26 August 2025 | 285.10 (0.81%) | 282.80 | 280.45 - 286.05 | 0.599 times | Mon 25 August 2025 | 282.80 (0.59%) | 282.60 | 281.00 - 285.00 | 0.528 times | Fri 22 August 2025 | 281.15 (-1.26%) | 286.20 | 277.00 - 286.20 | 1.0504 times | Thu 21 August 2025 | 284.75 (0.62%) | 284.00 | 282.60 - 288.50 | 1.4418 times | Wed 20 August 2025 | 283.00 (-1.08%) | 287.60 | 282.35 - 287.60 | 1.4842 times | Tue 19 August 2025 | 286.10 (-0.88%) | 290.20 | 282.35 - 292.00 | 1.5487 times | Mon 18 August 2025 | 288.65 (-0.29%) | 294.95 | 286.00 - 298.00 | 1.4524 times | Thu 14 August 2025 | 289.50 (-1.26%) | 292.90 | 288.15 - 294.40 | 0.6455 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 282.23 and 291.33
Weekly Target 1 | 275.05 |
Weekly Target 2 | 280.3 |
Weekly Target 3 | 284.15 |
Weekly Target 4 | 289.4 |
Weekly Target 5 | 293.25 |
Weekly price and volumes for Chaman Lal
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 285.55 (2.11%) | 279.65 | 278.90 - 288.00 | 0.0768 times | Fri 29 August 2025 | 279.65 (-0.53%) | 282.60 | 277.05 - 286.05 | 0.2306 times | Fri 22 August 2025 | 281.15 (-2.88%) | 294.95 | 277.00 - 298.00 | 0.7097 times | Thu 14 August 2025 | 289.50 (-2%) | 298.35 | 287.25 - 298.35 | 0.3723 times | Fri 08 August 2025 | 295.40 (-5.21%) | 312.55 | 283.00 - 323.30 | 0.8196 times | Fri 01 August 2025 | 311.65 (-6.02%) | 331.00 | 308.60 - 332.00 | 0.4457 times | Fri 25 July 2025 | 331.60 (-1.37%) | 336.40 | 325.10 - 347.40 | 0.9998 times | Fri 18 July 2025 | 336.20 (-1.68%) | 345.00 | 325.55 - 345.95 | 1.6708 times | Fri 11 July 2025 | 341.95 (-4.46%) | 358.00 | 339.50 - 362.50 | 2.2962 times | Fri 04 July 2025 | 357.90 (-2.92%) | 374.70 | 356.10 - 395.75 | 2.3785 times | Fri 27 June 2025 | 368.65 (9.15%) | 332.35 | 319.10 - 372.70 | 2.4427 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 282.23 and 291.33
Monthly Target 1 | 275.05 |
Monthly Target 2 | 280.3 |
Monthly Target 3 | 284.15 |
Monthly Target 4 | 289.4 |
Monthly Target 5 | 293.25 |
Monthly price and volumes Chaman Lal
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 285.55 (2.11%) | 279.65 | 278.90 - 288.00 | 0.018 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.5242 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 1.5871 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.4175 times | Fri 30 May 2025 | 344.35 (10.6%) | 311.35 | 295.80 - 378.80 | 0.9212 times | Wed 30 April 2025 | 311.35 (0%) | 313.00 | 259.95 - 345.00 | 0.4911 times | Fri 28 March 2025 | 311.35 (14.89%) | 272.00 | 262.20 - 334.90 | 0.6572 times | Fri 28 February 2025 | 271.00 (-15.25%) | 338.20 | 263.00 - 341.95 | 0.6133 times | Fri 31 January 2025 | 319.75 (-25.35%) | 434.80 | 303.80 - 447.20 | 0.9949 times | Tue 31 December 2024 | 428.35 (26.43%) | 334.75 | 332.55 - 443.40 | 2.7753 times | Fri 29 November 2024 | 338.80 (7.37%) | 312.55 | 307.55 - 381.80 | 2.1421 times |
Indicator Analysis of ChamanLal
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 286.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Chaman Lal CLSEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Chaman Lal CLSEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.85
Munafa value: 55 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 292 and price is deviating by 12 points
Upper Bollinger band is at 314 and lower is at 269, while middle bands are at 281 and 303
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ChamanLal in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ChamanLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for ChamanLal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ChamanLal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 284.18 and ChamanLal CLSEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.
ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
DMA period | DMA value |
5 day DMA | 282.19 |
12 day DMA | 284.78 |
20 day DMA | 291.21 |
35 day DMA | 308.91 |
50 day DMA | 322.38 |
100 day DMA | 328.57 |
150 day DMA | 321.18 |
200 day DMA | 333.16 |
EMA (exponential moving average) of Chaman Lal CLSEL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 282.77 | 281.38 | 282.24 |
12 day EMA | 286.42 | 286.58 | 287.84 |
20 day EMA | 293.17 | 293.97 | 295.48 |
35 day EMA | 305.6 | 306.78 | 308.38 |
50 day EMA | 319.7 | 321.09 | 322.78 |
SMA (simple moving average) of Chaman Lal CLSEL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 282.19 | 281.31 | 282.33 |
12 day SMA | 284.78 | 285.08 | 286.04 |
20 day SMA | 291.21 | 292.9 | 295.08 |
35 day SMA | 308.91 | 310.63 | 312.41 |
50 day SMA | 322.38 | 323.32 | 324.43 |
100 day SMA | 328.57 | 328.71 | 329.03 |
150 day SMA | 321.18 | 321.64 | 322.2 |
200 day SMA | 333.16 | 333.5 | 333.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.