Login or Join

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanLal

Strong Daily Stock price targets for ChamanLal CLSEL are 267.55 and 278.9

Daily Target 1265.1
Daily Target 2270
Daily Target 3276.45
Daily Target 4281.35
Daily Target 5287.8

Daily price and volume Chaman Lal

Date Closing Open Range Volume
Fri 31 October 2025 274.90 (-2.1%) 282.90 271.55 - 282.90 0.1642 times
Thu 30 October 2025 280.80 (-0.83%) 284.30 279.10 - 284.55 0.2723 times
Wed 29 October 2025 283.15 (0.21%) 284.00 282.00 - 286.80 0.2817 times
Tue 28 October 2025 282.55 (-2.2%) 286.00 281.20 - 290.50 0.5988 times
Mon 27 October 2025 288.90 (-0.76%) 293.30 285.15 - 294.80 0.8533 times
Fri 24 October 2025 291.10 (3.21%) 281.95 278.50 - 294.00 3.3586 times
Thu 23 October 2025 282.05 (7.35%) 269.00 261.00 - 284.50 2.7205 times
Wed 22 October 2025 262.75 (1.14%) 260.40 259.85 - 264.95 0.1828 times
Mon 20 October 2025 259.80 (-1.85%) 264.70 257.10 - 264.70 0.2972 times
Fri 17 October 2025 264.70 (4.65%) 252.95 252.40 - 267.90 1.2706 times
Thu 16 October 2025 252.95 (-1.79%) 256.35 252.15 - 258.75 0.5284 times

 Daily chart ChamanLal

Weekly price and charts ChamanLal

Strong weekly Stock price targets for ChamanLal CLSEL are 261.6 and 284.85

Weekly Target 1257.17
Weekly Target 2266.03
Weekly Target 3280.41666666667
Weekly Target 4289.28
Weekly Target 5303.67

Weekly price and volumes for Chaman Lal

Date Closing Open Range Volume
Fri 31 October 2025 274.90 (-5.57%) 293.30 271.55 - 294.80 0.7516 times
Fri 24 October 2025 291.10 (9.97%) 264.70 257.10 - 294.00 2.2717 times
Fri 17 October 2025 264.70 (3.42%) 258.00 252.15 - 267.90 1.0587 times
Fri 10 October 2025 255.95 (-1.1%) 258.80 252.10 - 269.95 1.0361 times
Fri 03 October 2025 258.80 (-2.82%) 263.60 257.55 - 266.00 0.4966 times
Fri 26 September 2025 266.30 (-6.64%) 287.25 265.00 - 287.25 0.9072 times
Fri 19 September 2025 285.25 (1.89%) 280.95 277.00 - 292.00 2.2553 times
Fri 12 September 2025 279.95 (-2.95%) 285.80 278.00 - 290.00 0.5556 times
Fri 05 September 2025 288.45 (3.15%) 279.65 278.90 - 291.95 0.3541 times
Fri 29 August 2025 279.65 (-0.53%) 282.60 277.05 - 286.05 0.313 times
Fri 22 August 2025 281.15 (-2.88%) 294.95 277.00 - 298.00 0.9631 times

 weekly chart ChamanLal

Monthly price and charts ChamanLal

Strong monthly Stock price targets for ChamanLal CLSEL are 263.5 and 306.2

Monthly Target 1231.23
Monthly Target 2253.07
Monthly Target 3273.93333333333
Monthly Target 4295.77
Monthly Target 5316.63

Monthly price and volumes Chaman Lal

Date Closing Open Range Volume
Fri 31 October 2025 274.90 (4.84%) 261.00 252.10 - 294.80 1.0525 times
Tue 30 September 2025 262.20 (-6.24%) 279.65 260.05 - 292.00 0.8356 times
Fri 29 August 2025 279.65 (-12.4%) 317.00 277.00 - 323.30 0.5901 times
Thu 31 July 2025 319.25 (-16.38%) 384.05 311.00 - 395.75 1.7865 times
Mon 30 June 2025 381.80 (10.88%) 344.45 319.10 - 383.90 1.5956 times
Fri 30 May 2025 344.35 (10.6%) 311.35 295.80 - 378.80 1.0369 times
Wed 30 April 2025 311.35 (0%) 313.00 259.95 - 345.00 0.5528 times
Fri 28 March 2025 311.35 (14.89%) 272.00 262.20 - 334.90 0.7398 times
Fri 28 February 2025 271.00 (-15.25%) 338.20 263.00 - 341.95 0.6904 times
Fri 31 January 2025 319.75 (-25.35%) 434.80 303.80 - 447.20 1.1198 times
Tue 31 December 2024 428.35 (26.43%) 334.75 332.55 - 443.40 3.1239 times

 monthly chart ChamanLal

Indicator Analysis of ChamanLal

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 275.31 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chaman Lal CLSEL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Chaman Lal CLSEL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 267 and price is deviating by 14 points

Upper Bollinger band is at 293 and lower is at 241, while middle bands are at 254 and 280

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ChamanLal stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for ChamanLal in short term and the buy signal is strong.

ChamanLal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ChamanLal in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChamanLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 282.36 and ChamanLal CLSEL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.

ChamanLal Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Lal CLSEL

DMA (daily moving average) of Chaman Lal CLSEL

DMA period DMA value
5 day DMA 282.06
12 day DMA 273.43
20 day DMA 266.47
35 day DMA 270.82
50 day DMA 274.78
100 day DMA 303.55
150 day DMA 311.98
200 day DMA 312.85

EMA (exponential moving average) of Chaman Lal CLSEL

EMA period EMA current EMA prev EMA prev2
5 day EMA279.17281.31281.57
12 day EMA275.31275.39274.41
20 day EMA272.87272.66271.8
35 day EMA273.68273.61273.19
50 day EMA276.66276.73276.56

SMA (simple moving average) of Chaman Lal CLSEL

SMA period SMA current SMA prev SMA prev2
5 day SMA282.06285.3285.55
12 day SMA273.43271.79270.2
20 day SMA266.47265.68264.75
35 day SMA270.82271.13271.14
50 day SMA274.78275.01275.17
100 day SMA303.55304.42305.26
150 day SMA311.98312.3312.59
200 day SMA312.85313.4314.01
Back to top | Use Dark Theme