Login or Join

ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanLal

Strong Daily Stock price targets for ChamanLal CLSEL are 282.23 and 291.33

Daily Target 1275.05
Daily Target 2280.3
Daily Target 3284.15
Daily Target 4289.4
Daily Target 5293.25

Daily price and volume Chaman Lal

Date Closing Open Range Volume
Mon 01 September 2025 285.55 (2.11%) 279.65 278.90 - 288.00 0.7551 times
Fri 29 August 2025 279.65 (0.65%) 279.00 277.15 - 282.55 0.5421 times
Thu 28 August 2025 277.85 (-2.54%) 285.10 277.05 - 285.95 0.5983 times
Tue 26 August 2025 285.10 (0.81%) 282.80 280.45 - 286.05 0.599 times
Mon 25 August 2025 282.80 (0.59%) 282.60 281.00 - 285.00 0.528 times
Fri 22 August 2025 281.15 (-1.26%) 286.20 277.00 - 286.20 1.0504 times
Thu 21 August 2025 284.75 (0.62%) 284.00 282.60 - 288.50 1.4418 times
Wed 20 August 2025 283.00 (-1.08%) 287.60 282.35 - 287.60 1.4842 times
Tue 19 August 2025 286.10 (-0.88%) 290.20 282.35 - 292.00 1.5487 times
Mon 18 August 2025 288.65 (-0.29%) 294.95 286.00 - 298.00 1.4524 times
Thu 14 August 2025 289.50 (-1.26%) 292.90 288.15 - 294.40 0.6455 times

 Daily chart ChamanLal

Weekly price and charts ChamanLal

Strong weekly Stock price targets for ChamanLal CLSEL are 282.23 and 291.33

Weekly Target 1275.05
Weekly Target 2280.3
Weekly Target 3284.15
Weekly Target 4289.4
Weekly Target 5293.25

Weekly price and volumes for Chaman Lal

Date Closing Open Range Volume
Mon 01 September 2025 285.55 (2.11%) 279.65 278.90 - 288.00 0.0768 times
Fri 29 August 2025 279.65 (-0.53%) 282.60 277.05 - 286.05 0.2306 times
Fri 22 August 2025 281.15 (-2.88%) 294.95 277.00 - 298.00 0.7097 times
Thu 14 August 2025 289.50 (-2%) 298.35 287.25 - 298.35 0.3723 times
Fri 08 August 2025 295.40 (-5.21%) 312.55 283.00 - 323.30 0.8196 times
Fri 01 August 2025 311.65 (-6.02%) 331.00 308.60 - 332.00 0.4457 times
Fri 25 July 2025 331.60 (-1.37%) 336.40 325.10 - 347.40 0.9998 times
Fri 18 July 2025 336.20 (-1.68%) 345.00 325.55 - 345.95 1.6708 times
Fri 11 July 2025 341.95 (-4.46%) 358.00 339.50 - 362.50 2.2962 times
Fri 04 July 2025 357.90 (-2.92%) 374.70 356.10 - 395.75 2.3785 times
Fri 27 June 2025 368.65 (9.15%) 332.35 319.10 - 372.70 2.4427 times

 weekly chart ChamanLal

Monthly price and charts ChamanLal

Strong monthly Stock price targets for ChamanLal CLSEL are 282.23 and 291.33

Monthly Target 1275.05
Monthly Target 2280.3
Monthly Target 3284.15
Monthly Target 4289.4
Monthly Target 5293.25

Monthly price and volumes Chaman Lal

Date Closing Open Range Volume
Mon 01 September 2025 285.55 (2.11%) 279.65 278.90 - 288.00 0.018 times
Fri 29 August 2025 279.65 (-12.4%) 317.00 277.00 - 323.30 0.5242 times
Thu 31 July 2025 319.25 (-16.38%) 384.05 311.00 - 395.75 1.5871 times
Mon 30 June 2025 381.80 (10.88%) 344.45 319.10 - 383.90 1.4175 times
Fri 30 May 2025 344.35 (10.6%) 311.35 295.80 - 378.80 0.9212 times
Wed 30 April 2025 311.35 (0%) 313.00 259.95 - 345.00 0.4911 times
Fri 28 March 2025 311.35 (14.89%) 272.00 262.20 - 334.90 0.6572 times
Fri 28 February 2025 271.00 (-15.25%) 338.20 263.00 - 341.95 0.6133 times
Fri 31 January 2025 319.75 (-25.35%) 434.80 303.80 - 447.20 0.9949 times
Tue 31 December 2024 428.35 (26.43%) 334.75 332.55 - 443.40 2.7753 times
Fri 29 November 2024 338.80 (7.37%) 312.55 307.55 - 381.80 2.1421 times

 monthly chart ChamanLal

Indicator Analysis of ChamanLal

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 286.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Chaman Lal CLSEL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Chaman Lal CLSEL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Chaman Lal CLSEL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 282.85

Munafa value: 55 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 292 and price is deviating by 12 points

Upper Bollinger band is at 314 and lower is at 269, while middle bands are at 281 and 303

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ChamanLal (CLSEL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ChamanLal stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for ChamanLal in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ChamanLal Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ChamanLal in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ChamanLal is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 284.18 and ChamanLal CLSEL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the ChamanLal CLSEL stock. Volume based technical analysis of ChamanLal CLSEL stock is negative.

ChamanLal Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Chaman Lal CLSEL

DMA (daily moving average) of Chaman Lal CLSEL

DMA period DMA value
5 day DMA 282.19
12 day DMA 284.78
20 day DMA 291.21
35 day DMA 308.91
50 day DMA 322.38
100 day DMA 328.57
150 day DMA 321.18
200 day DMA 333.16

EMA (exponential moving average) of Chaman Lal CLSEL

EMA period EMA current EMA prev EMA prev2
5 day EMA282.77281.38282.24
12 day EMA286.42286.58287.84
20 day EMA293.17293.97295.48
35 day EMA305.6306.78308.38
50 day EMA319.7321.09322.78

SMA (simple moving average) of Chaman Lal CLSEL

SMA period SMA current SMA prev SMA prev2
5 day SMA282.19281.31282.33
12 day SMA284.78285.08286.04
20 day SMA291.21292.9295.08
35 day SMA308.91310.63312.41
50 day SMA322.38323.32324.43
100 day SMA328.57328.71329.03
150 day SMA321.18321.64322.2
200 day SMA333.16333.5333.83
Back to top | Use Dark Theme