ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE are 105.79 and 113.27
| Daily Target 1 | 104.4 |
| Daily Target 2 | 107.18 |
| Daily Target 3 | 111.88333333333 |
| Daily Target 4 | 114.66 |
| Daily Target 5 | 119.36 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.95 (-3.64%) | 113.32 | 109.11 - 116.59 | 0.5168 times | Thu 28 August 2025 | 114.10 (-1.17%) | 114.10 | 113.20 - 117.97 | 0.3498 times | Tue 26 August 2025 | 115.45 (-1.32%) | 118.49 | 112.54 - 119.00 | 0.35 times | Mon 25 August 2025 | 116.99 (0.63%) | 116.26 | 113.20 - 120.00 | 0.584 times | Fri 22 August 2025 | 116.26 (5.04%) | 110.89 | 110.82 - 120.80 | 2.4669 times | Thu 21 August 2025 | 110.68 (1.69%) | 108.99 | 108.35 - 115.00 | 1.1979 times | Wed 20 August 2025 | 108.84 (2.95%) | 105.72 | 105.55 - 117.90 | 2.7839 times | Tue 19 August 2025 | 105.72 (-0.25%) | 107.40 | 102.95 - 107.48 | 0.629 times | Mon 18 August 2025 | 105.98 (4.64%) | 102.99 | 102.50 - 107.90 | 0.8026 times | Thu 14 August 2025 | 101.28 (-2.53%) | 105.49 | 100.42 - 105.49 | 0.319 times | Wed 13 August 2025 | 103.91 (0.28%) | 103.05 | 99.62 - 105.41 | 0.9054 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 104.09 and 114.98
| Weekly Target 1 | 102.13 |
| Weekly Target 2 | 106.04 |
| Weekly Target 3 | 113.02 |
| Weekly Target 4 | 116.93 |
| Weekly Target 5 | 123.91 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.95 (-5.43%) | 116.26 | 109.11 - 120.00 | 0.6829 times | Fri 22 August 2025 | 116.26 (14.79%) | 102.99 | 102.50 - 120.80 | 2.9886 times | Thu 14 August 2025 | 101.28 (22.1%) | 84.50 | 84.50 - 115.00 | 3.4412 times | Fri 08 August 2025 | 82.95 (-6.97%) | 88.40 | 79.11 - 92.18 | 0.481 times | Fri 01 August 2025 | 89.16 (-3.93%) | 91.54 | 87.38 - 92.60 | 0.2779 times | Fri 25 July 2025 | 92.81 (-2.87%) | 95.01 | 90.22 - 97.09 | 0.3133 times | Fri 18 July 2025 | 95.55 (0.27%) | 95.98 | 95.02 - 99.50 | 0.4011 times | Fri 11 July 2025 | 95.29 (2.74%) | 93.99 | 90.16 - 99.25 | 0.4878 times | Fri 04 July 2025 | 92.75 (0.01%) | 92.00 | 90.58 - 97.56 | 0.4057 times | Fri 27 June 2025 | 92.74 (2.44%) | 90.00 | 87.05 - 92.96 | 0.5204 times | Fri 20 June 2025 | 90.53 (-3.39%) | 91.22 | 87.11 - 94.63 | 0.5814 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 94.53 and 136.22
| Monthly Target 1 | 61.6 |
| Monthly Target 2 | 85.77 |
| Monthly Target 3 | 103.28666666667 |
| Monthly Target 4 | 127.46 |
| Monthly Target 5 | 144.98 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 0.9145 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.1991 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 0.4498 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.2297 times | Wed 30 April 2025 | 84.60 (7.44%) | 78.74 | 70.65 - 97.00 | 0.4588 times | Fri 28 March 2025 | 78.74 (4.68%) | 75.00 | 67.50 - 85.92 | 1.0505 times | Fri 28 February 2025 | 75.22 (-41.15%) | 126.10 | 73.10 - 134.40 | 1.3329 times | Fri 31 January 2025 | 127.82 (12.15%) | 113.52 | 99.16 - 131.05 | 0.9792 times | Tue 31 December 2024 | 113.97 (-8.26%) | 128.50 | 109.32 - 136.98 | 0.7071 times | Wed 11 September 2024 | 124.23 (28.2%) | 97.50 | 95.15 - 132.60 | 3.6783 times | Fri 30 August 2024 | 96.90 (8.11%) | 89.80 | 73.60 - 103.70 | 1.5904 times |
Indicator Analysis of ClEducate
Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 108.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 101 and price is deviating by 12 points
Upper Bollinger band is at 125 and lower is at 77, while middle bands are at 89 and 113
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ClEducate stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for ClEducate in short term and the buy signal is strong.
ClEducate Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClEducate in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClEducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.17 and ClEducate CLEDUCATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.
ClEducate Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 114.55 |
| 12 day DMA | 109.4 |
| 20 day DMA | 100.62 |
| 35 day DMA | 97.9 |
| 50 day DMA | 96.07 |
| 100 day DMA | 92.28 |
| 150 day DMA | 92.3 |
| 200 day DMA | 95.06 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.37 | 113.58 | 113.32 |
| 12 day EMA | 108.44 | 108.16 | 107.08 |
| 20 day EMA | 104.5 | 103.93 | 102.86 |
| 35 day EMA | 100.52 | 99.96 | 99.13 |
| 50 day EMA | 97.57 | 97.07 | 96.38 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.55 | 114.7 | 113.64 |
| 12 day SMA | 109.4 | 108.53 | 105.94 |
| 20 day SMA | 100.62 | 99.67 | 98.52 |
| 35 day SMA | 97.9 | 97.39 | 96.81 |
| 50 day SMA | 96.07 | 95.66 | 95.19 |
| 100 day SMA | 92.28 | 92.04 | 91.75 |
| 150 day SMA | 92.3 | 92.4 | 92.42 |
| 200 day SMA | 95.06 | 94.94 | 94.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.