ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE are 79.36 and 83.25
Daily Target 1 | 76.31 |
Daily Target 2 | 78.52 |
Daily Target 3 | 80.203333333333 |
Daily Target 4 | 82.41 |
Daily Target 5 | 84.09 |
Daily price and volume Cl Educate
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 80.72 (-1.22%) | 79.25 | 78.00 - 81.89 | 0.9478 times | Thu 08 May 2025 | 81.72 (-0.89%) | 84.00 | 81.03 - 86.09 | 0.6746 times | Wed 07 May 2025 | 82.45 (1.34%) | 81.44 | 79.90 - 84.90 | 1.1235 times | Tue 06 May 2025 | 81.36 (-3.84%) | 84.80 | 80.20 - 85.89 | 1.2171 times | Mon 05 May 2025 | 84.61 (1.55%) | 83.00 | 82.23 - 87.98 | 1.0913 times | Fri 02 May 2025 | 83.32 (-1.51%) | 84.16 | 83.00 - 85.39 | 0.481 times | Wed 30 April 2025 | 84.60 (-2.05%) | 86.00 | 83.51 - 86.00 | 0.5562 times | Tue 29 April 2025 | 86.37 (-0.39%) | 88.27 | 86.00 - 90.30 | 0.5956 times | Mon 28 April 2025 | 86.71 (-1.21%) | 86.80 | 86.00 - 88.58 | 1.0058 times | Fri 25 April 2025 | 87.77 (-5.93%) | 93.75 | 86.88 - 93.79 | 2.3071 times | Thu 24 April 2025 | 93.30 (-1.54%) | 94.01 | 92.82 - 95.44 | 0.5566 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 74.37 and 84.35
Weekly Target 1 | 72.25 |
Weekly Target 2 | 76.49 |
Weekly Target 3 | 82.233333333333 |
Weekly Target 4 | 86.47 |
Weekly Target 5 | 92.21 |
Weekly price and volumes for Cl Educate
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 80.72 (-3.12%) | 83.00 | 78.00 - 87.98 | 0.293 times | Fri 02 May 2025 | 83.32 (-5.07%) | 86.80 | 83.00 - 90.30 | 0.1529 times | Fri 25 April 2025 | 87.77 (-6.38%) | 93.30 | 86.88 - 96.77 | 0.5251 times | Thu 17 April 2025 | 93.75 (9.3%) | 87.70 | 87.50 - 97.00 | 0.4508 times | Fri 11 April 2025 | 85.77 (3.4%) | 70.65 | 70.65 - 88.86 | 0.9496 times | Fri 04 April 2025 | 82.95 (5.35%) | 78.74 | 78.74 - 89.00 | 0.8915 times | Fri 28 March 2025 | 78.74 (9.51%) | 71.90 | 70.35 - 81.87 | 1.7062 times | Fri 21 March 2025 | 71.90 (1.6%) | 70.85 | 67.50 - 76.72 | 1.4897 times | Thu 13 March 2025 | 70.77 (-12.13%) | 79.25 | 70.55 - 80.55 | 1.4451 times | Fri 07 March 2025 | 80.54 (7.07%) | 75.00 | 69.15 - 85.92 | 2.0959 times | Fri 28 February 2025 | 75.22 (-16.76%) | 88.50 | 73.10 - 90.98 | 1.7904 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 74.37 and 84.35
Monthly Target 1 | 72.25 |
Monthly Target 2 | 76.49 |
Monthly Target 3 | 82.233333333333 |
Monthly Target 4 | 86.47 |
Monthly Target 5 | 92.21 |
Monthly price and volumes Cl Educate
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 80.72 (-4.59%) | 84.16 | 78.00 - 87.98 | 0.0418 times | Wed 30 April 2025 | 84.60 (7.44%) | 78.74 | 70.65 - 97.00 | 0.3835 times | Fri 28 March 2025 | 78.74 (4.68%) | 75.00 | 67.50 - 85.92 | 0.878 times | Fri 28 February 2025 | 75.22 (-41.15%) | 126.10 | 73.10 - 134.40 | 1.1141 times | Fri 31 January 2025 | 127.82 (12.15%) | 113.52 | 99.16 - 131.05 | 0.8888 times | Tue 31 December 2024 | 113.97 (-8.26%) | 128.50 | 109.32 - 136.98 | 0.6464 times | Wed 11 September 2024 | 124.23 (28.2%) | 97.50 | 95.15 - 132.60 | 3.0745 times | Fri 30 August 2024 | 96.90 (8.11%) | 89.80 | 73.60 - 103.70 | 1.5378 times | Wed 31 July 2024 | 89.63 (7.65%) | 84.49 | 82.11 - 103.35 | 1.1144 times | Fri 28 June 2024 | 83.26 (10.94%) | 76.30 | 63.80 - 95.70 | 0.3207 times | Fri 31 May 2024 | 75.05 (-12.43%) | 85.70 | 72.80 - 88.50 | 0.2365 times |
Indicator Analysis of ClEducate
Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 84.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Cl Educate CLEDUCATE appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 6 points
Upper Bollinger band is at 98 and lower is at 77, while middle bands are at 82 and 93
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ClEducate (CLEDUCATE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ClEducate stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ClEducate in short term and the sell signal is strong.
ClEducate Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ClEducate in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ClEducate is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.39 and ClEducate CLEDUCATE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ClEducate CLEDUCATE stock. Volume based technical analysis of ClEducate CLEDUCATE stock is negative.
ClEducate Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
DMA period | DMA value |
5 day DMA | 82.17 |
12 day DMA | 85.64 |
20 day DMA | 87.01 |
35 day DMA | 82.55 |
50 day DMA | 81.51 |
100 day DMA | 97.38 |
150 day DMA | 95.29 |
200 day DMA | 91.91 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.21 | 82.95 | 83.57 |
12 day EMA | 84.21 | 84.84 | 85.41 |
20 day EMA | 84.62 | 85.03 | 85.38 |
35 day EMA | 84.15 | 84.35 | 84.5 |
50 day EMA | 82.38 | 82.45 | 82.48 |
SMA (simple moving average) of Cl Educate CLEDUCATE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.17 | 82.69 | 83.27 |
12 day SMA | 85.64 | 86.88 | 87.76 |
20 day SMA | 87.01 | 86.74 | 86.8 |
35 day SMA | 82.55 | 82.27 | 81.98 |
50 day SMA | 81.51 | 81.8 | 81.88 |
100 day SMA | 97.38 | 97.77 | 98.18 |
150 day SMA | 95.29 | 95.3 | 95.31 |
200 day SMA | 91.91 | 91.91 | 91.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.